Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	147.60	148.72	146.29	147.04	152,036	+0.25(+0.17%)
Jun 29, 2023	143.39	148.14	142.93	146.80	152,686	+2.98(+2.07%)
Jun 28, 2023	143.91	145.05	142.75	143.82	196,557	-0.39(-0.27%)
Jun 27, 2023	144.40	145.03	143.38	144.21	124,399	+0.52(+0.36%)
Jun 26, 2023	143.69	145.26	142.65	143.69	167,681	+0.53(+0.37%)
Jun 23, 2023	145.13	146.63	143.05	143.16	215,928	-3.38(-2.31%)
Jun 22, 2023	150.00	150.27	145.81	146.54	164,228	-3.89(-2.58%)
Jun 21, 2023	148.14	152.18	147.60	150.42	131,230	+1.59(+1.07%)
Jun 20, 2023	148.98	151.39	148.36	148.83	145,313	-0.15(-0.10%)
Jun 16, 2023	150.34	150.34	147.31	148.98	449,240	-0.03(-0.02%)
Jun 15, 2023	149.12	150.20	147.60	149.01	178,775	-0.71(-0.47%)
Jun 14, 2023	151.47	151.92	149.29	149.72	158,098	-1.78(-1.18%)
Jun 13, 2023	153.06	155.60	150.62	151.50	198,426	-1.56(-1.02%)
Jun 12, 2023	152.44	154.71	150.91	153.06	163,516	+1.09(+0.71%)
Jun 09, 2023	151.16	152.78	149.62	151.98	164,354	+1.48(+0.98%)
Jun 08, 2023	149.54	151.96	148.14	150.50	203,315	+0.26(+0.17%)
Jun 07, 2023	146.26	150.56	146.26	150.24	271,130	+4.42(+3.03%)
Jun 06, 2023	142.80	146.48	141.56	145.82	138,636	+2.56(+1.79%)
Jun 05, 2023	142.95	144.27	140.16	143.26	167,508	-1.24(-0.85%)
Jun 02, 2023	141.57	144.79	139.70	144.49	140,390	+2.92(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.