Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.23	16.23	15.59	15.80	258,847	-0.22(-1.39%)
Jun 29, 2023	15.66	16.03	15.61	16.03	99,091	+0.35(+2.23%)
Jun 28, 2023	15.97	15.97	15.66	15.68	124,019	-0.29(-1.82%)
Jun 27, 2023	15.93	16.11	15.87	15.97	132,909	+0.08(+0.49%)
Jun 26, 2023	15.49	16.01	15.49	15.89	146,119	+0.41(+2.63%)
Jun 23, 2023	15.47	15.72	15.40	15.48	902,146	-0.17(-1.05%)
Jun 22, 2023	15.84	15.84	15.54	15.65	127,716	-0.18(-1.17%)
Jun 21, 2023	16.08	16.12	15.80	15.83	177,507	-0.26(-1.63%)
Jun 20, 2023	16.72	16.72	16.10	16.10	187,248	-0.61(-3.63%)
Jun 16, 2023	16.81	16.81	16.62	16.70	246,061	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.