Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.30	40.47	40.28	40.40	4,319	+0.36(+0.89%)
Jun 29, 2023	39.87	40.04	39.87	40.04	3,605	+0.39(+1.00%)
Jun 28, 2023	39.56	39.75	39.56	39.65	4,222	-0.19(-0.49%)
Jun 27, 2023	39.52	39.84	39.52	39.84	9,363	+0.29(+0.74%)
Jun 26, 2023	39.33	39.56	39.33	39.55	2,831	+0.31(+0.80%)
Jun 23, 2023	39.37	39.42	39.20	39.24	14,256	-0.38(-0.96%)
Jun 22, 2023	39.67	39.69	39.51	39.62	4,621	-0.13(-0.32%)
Jun 21, 2023	39.41	39.94	39.41	39.75	4,599	-0.03(-0.07%)
Jun 20, 2023	39.83	39.94	39.76	39.78	4,432	-0.45(-1.11%)
Jun 16, 2023	40.36	40.37	40.17	40.22	4,259	+0.10(+0.24%)
Jun 15, 2023	39.09	40.19	39.09	40.13	8,149	+0.44(+1.10%)
Jun 14, 2023	39.91	39.95	39.51	39.69	6,288	-0.14(-0.34%)
Jun 13, 2023	39.83	39.85	39.78	39.82	2,589	+0.35(+0.89%)
Jun 12, 2023	39.34	39.47	39.32	39.47	1,817	+0.10(+0.25%)
Jun 09, 2023	39.38	39.38	39.31	39.38	5,331	+0.01(+0.02%)
Jun 08, 2023	39.20	39.37	39.17	39.37	7,128	+0.06(+0.15%)
Jun 07, 2023	39.19	39.41	39.19	39.31	4,100	+0.34(+0.86%)
Jun 06, 2023	38.90	38.97	38.84	38.97	2,800	+0.22(+0.56%)
Jun 05, 2023	38.90	38.98	38.75	38.75	3,089	-0.17(-0.45%)
Jun 02, 2023	38.40	38.98	38.40	38.93	6,316	+0.95(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.