Principal Shareholders Yield ETF (NQ: PY )

49.56 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 40.30 40.47 40.28 40.40 4,319 +0.36(+0.89%)
Jun 29, 2023 39.87 40.04 39.87 40.04 3,605 +0.39(+1.00%)
Jun 28, 2023 39.56 39.75 39.56 39.65 4,222 -0.19(-0.49%)
Jun 27, 2023 39.52 39.84 39.52 39.84 9,363 +0.29(+0.74%)
Jun 26, 2023 39.33 39.56 39.33 39.55 2,831 +0.31(+0.80%)
Jun 23, 2023 39.37 39.42 39.20 39.24 14,256 -0.38(-0.96%)
Jun 22, 2023 39.67 39.69 39.51 39.62 4,621 -0.13(-0.32%)
Jun 21, 2023 39.41 39.94 39.41 39.75 4,599 -0.03(-0.07%)
Jun 20, 2023 39.83 39.94 39.76 39.78 4,432 -0.45(-1.11%)
Jun 16, 2023 40.36 40.37 40.17 40.22 4,259 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.