G-III Apparel Gp (NQ: GIII )

28.84 +0.04 (+0.14%)
Streaming Delayed Price Updated: 2:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.63 20.79 19.20 19.27 610,943 -1.28(-6.23%)
Jun 29, 2023 20.09 20.75 20.03 20.55 545,233 +0.65(+3.27%)
Jun 28, 2023 19.76 19.94 19.56 19.90 513,210 +0.15(+0.76%)
Jun 27, 2023 19.51 19.80 19.26 19.75 399,129 +0.47(+2.44%)
Jun 26, 2023 19.21 19.84 19.21 19.28 353,601 -0.09(-0.46%)
Jun 23, 2023 19.58 19.82 19.18 19.37 994,263 -0.58(-2.91%)
Jun 22, 2023 20.11 20.15 19.74 19.95 650,688 -0.24(-1.19%)
Jun 21, 2023 20.03 20.34 19.93 20.19 366,897 +0.09(+0.45%)
Jun 20, 2023 19.66 20.21 19.38 20.10 532,006 +0.56(+2.87%)
Jun 16, 2023 20.09 20.27 19.32 19.54 1,487,370 -0.44(-2.20%)
Jun 15, 2023 19.75 20.07 19.70 19.98 441,740 +0.04(+0.20%)
Jun 14, 2023 20.13 20.44 19.66 19.94 502,010 -0.06(-0.30%)
Jun 13, 2023 19.88 20.19 19.68 20.00 442,529 +0.02(+0.10%)
Jun 12, 2023 20.18 20.24 19.80 19.98 521,875 -0.21(-1.04%)
Jun 09, 2023 20.62 20.98 20.09 20.19 464,054 -0.10(-0.49%)
Jun 08, 2023 20.41 20.52 19.88 20.29 533,534 -0.04(-0.20%)
Jun 07, 2023 21.15 21.94 19.79 20.33 1,210,613 -0.65(-3.10%)
Jun 06, 2023 18.00 21.00 17.76 20.98 2,360,423 +4.59(+28.00%)
Jun 05, 2023 16.59 16.66 16.23 16.39 558,587 -0.45(-2.67%)
Jun 02, 2023 16.44 16.96 16.44 16.84 443,533 +0.82(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.