Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 83.83 85.43 83.07 84.84 837,254 +1.34(+1.60%)
Jun 29, 2023 82.97 85.12 82.55 83.51 837,525 +0.93(+1.12%)
Jun 28, 2023 82.64 83.23 81.79 82.58 721,119 -0.58(-0.70%)
Jun 27, 2023 81.03 84.56 80.53 83.16 1,057,599 +2.02(+2.49%)
Jun 26, 2023 81.32 83.94 81.10 81.14 839,427 +0.41(+0.51%)
Jun 23, 2023 80.80 81.60 80.03 80.73 711,097 -1.48(-1.80%)
Jun 22, 2023 82.14 82.71 81.23 82.21 414,615 +0.27(+0.33%)
Jun 21, 2023 82.24 83.41 81.60 81.94 756,008 -0.28(-0.34%)
Jun 20, 2023 83.56 84.08 81.70 82.22 743,535 -2.00(-2.37%)
Jun 16, 2023 84.98 85.50 83.61 84.22 1,415,643 +0.16(+0.19%)
Jun 15, 2023 83.65 84.38 82.81 84.06 741,386 -0.10(-0.12%)
Jun 14, 2023 84.73 86.30 83.21 84.16 830,596 +0.03(+0.04%)
Jun 13, 2023 81.20 84.71 80.73 84.13 941,023 +3.01(+3.71%)
Jun 12, 2023 82.28 82.52 80.46 81.12 751,361 -1.09(-1.32%)
Jun 09, 2023 84.63 84.93 81.95 82.21 812,373 -2.19(-2.59%)
Jun 08, 2023 84.81 85.33 82.48 84.40 811,663 -0.93(-1.09%)
Jun 07, 2023 82.89 85.62 82.89 85.32 1,381,202 +2.72(+3.29%)
Jun 06, 2023 76.25 83.07 76.25 82.61 1,636,446 +5.80(+7.55%)
Jun 05, 2023 76.94 77.65 75.43 76.81 1,353,486 -0.68(-0.88%)
Jun 02, 2023 78.67 80.37 76.30 77.49 3,057,908 -0.18(-0.23%)
Jun 01, 2023 80.84 81.62 76.00 77.67 3,859,103 -8.18(-9.53%)
May 31, 2023 87.41 87.76 84.75 85.85 2,152,403 -2.97(-3.35%)
May 30, 2023 89.32 89.52 87.60 88.82 1,314,914 -0.01(-0.01%)
May 26, 2023 86.50 89.25 86.30 88.83 686,883 +2.06(+2.37%)
May 25, 2023 87.30 89.14 85.34 86.78 1,629,728 +1.44(+1.68%)
May 24, 2023 83.44 85.54 82.99 85.34 1,172,662 +1.81(+2.16%)
May 23, 2023 85.08 86.04 83.39 83.54 793,551 -2.21(-2.57%)
May 22, 2023 85.26 86.53 84.22 85.74 571,740 +0.44(+0.51%)
May 19, 2023 86.09 86.43 84.07 85.30 1,109,864 -1.43(-1.65%)
May 18, 2023 85.24 87.32 85.06 86.73 650,847 +1.63(+1.91%)
May 17, 2023 82.84 85.26 82.82 85.10 547,786 +2.08(+2.50%)
May 16, 2023 84.63 85.08 82.99 83.03 728,552 -2.88(-3.36%)
May 15, 2023 84.20 86.43 83.58 85.91 972,079 +2.40(+2.87%)
May 12, 2023 83.10 84.37 82.68 83.52 871,080 +0.81(+0.98%)
May 11, 2023 81.22 83.51 81.15 82.71 864,086 +1.89(+2.33%)
May 10, 2023 82.44 82.44 79.34 80.82 621,208 -0.22(-0.27%)
May 09, 2023 81.47 81.59 80.33 81.04 504,401 -1.52(-1.84%)
May 08, 2023 84.27 84.71 82.50 82.56 446,401 -0.89(-1.06%)
May 05, 2023 81.56 83.48 80.69 83.45 758,679 +3.54(+4.43%)
May 04, 2023 82.69 82.99 79.84 79.90 685,357 -2.51(-3.04%)
May 03, 2023 83.14 84.80 82.31 82.41 908,568 -1.54(-1.83%)
May 02, 2023 83.40 83.98 81.71 83.94 682,702 -0.06(-0.07%)
May 01, 2023 85.19 86.43 83.76 84.00 706,685 -1.64(-1.91%)
Apr 28, 2023 82.94 85.82 82.71 85.64 733,513 +2.25(+2.69%)
Apr 27, 2023 83.44 83.56 81.84 83.40 765,978 +0.44(+0.53%)
Apr 26, 2023 83.22 83.80 82.24 82.96 836,576 -0.20(-0.24%)
Apr 25, 2023 86.04 86.73 83.14 83.16 928,128 -4.56(-5.20%)
Apr 24, 2023 86.32 87.93 86.09 87.72 911,284 +0.89(+1.02%)
Apr 21, 2023 86.20 87.06 85.20 86.83 846,974 +0.58(+0.67%)
Apr 20, 2023 86.38 88.30 86.08 86.25 533,432 -0.16(-0.18%)
Apr 19, 2023 85.93 86.89 85.60 86.41 483,044 -0.04(-0.05%)
Apr 18, 2023 86.29 87.48 86.29 86.45 562,742 +0.21(+0.24%)
Apr 17, 2023 87.25 88.04 85.82 86.24 888,289 -1.79(-2.03%)
Apr 14, 2023 88.64 89.74 87.41 88.03 1,111,330 +0.48(+0.55%)
Apr 13, 2023 88.32 88.32 87.30 87.55 795,086 -0.08(-0.09%)
Apr 12, 2023 89.64 89.69 87.04 87.63 852,348 -0.74(-0.84%)
Apr 11, 2023 86.95 88.67 86.59 88.37 815,291 +1.66(+1.91%)
Apr 10, 2023 83.41 86.98 83.38 86.71 967,262 +3.07(+3.68%)
Apr 06, 2023 85.44 85.66 82.97 83.63 758,698 -2.42(-2.81%)
Apr 05, 2023 86.54 87.04 84.58 86.05 1,096,363 -1.55(-1.77%)
Apr 04, 2023 89.86 90.47 87.28 87.60 755,399 -1.14(-1.28%)
Apr 03, 2023 89.33 90.05 87.62 88.73 1,074,231 -0.25(-0.28%)
Mar 31, 2023 86.58 89.08 86.43 88.98 1,267,510 +2.94(+3.42%)
Mar 30, 2023 86.57 87.62 85.88 86.04 1,338,710 +1.03(+1.21%)
Mar 29, 2023 90.37 90.89 83.98 85.01 2,565,427 -3.17(-3.60%)
Mar 28, 2023 84.73 88.94 82.24 88.19 4,806,167 +14.71(+20.02%)
Mar 27, 2023 73.55 74.33 72.25 73.47 2,556,311 +0.86(+1.18%)
Mar 24, 2023 72.50 73.03 71.42 72.62 1,137,071 -1.10(-1.49%)
Mar 23, 2023 74.20 75.38 72.70 73.71 857,464 +0.32(+0.44%)
Mar 22, 2023 74.10 75.58 73.37 73.40 750,378 -0.85(-1.14%)
Mar 21, 2023 74.63 75.26 73.67 74.24 724,066 +1.88(+2.59%)
Mar 20, 2023 73.22 73.80 71.13 72.37 683,237 -0.20(-0.28%)
Mar 17, 2023 72.03 72.85 71.33 72.57 1,537,292 -0.42(-0.57%)
Mar 16, 2023 70.07 73.23 69.23 72.99 1,138,116 +1.84(+2.58%)
Mar 15, 2023 71.05 71.80 70.12 71.15 1,342,557 -2.60(-3.53%)
Mar 14, 2023 74.84 75.17 73.13 73.75 717,814 +1.22(+1.68%)
Mar 13, 2023 72.49 74.03 71.48 72.54 1,205,033 -2.31(-3.08%)
Mar 10, 2023 76.43 76.54 73.81 74.84 773,192 -1.49(-1.95%)
Mar 09, 2023 78.56 79.09 76.06 76.33 1,402,392 -2.34(-2.97%)
Mar 08, 2023 79.54 80.03 78.19 78.66 866,480 -0.97(-1.22%)
Mar 07, 2023 80.52 81.20 79.50 79.63 570,034 -0.63(-0.79%)
Mar 06, 2023 83.11 83.21 80.22 80.26 949,545 -2.76(-3.33%)
Mar 03, 2023 82.83 83.09 81.82 83.03 595,435 +0.92(+1.12%)
Mar 02, 2023 79.35 82.30 79.17 82.11 610,665 +2.10(+2.63%)
Mar 01, 2023 80.10 81.20 79.28 80.00 747,987 -0.04(-0.05%)
Feb 28, 2023 79.67 81.06 79.55 80.04 864,456 +1.05(+1.33%)
Feb 27, 2023 80.29 80.67 78.92 79.00 425,571 -0.33(-0.41%)
Feb 24, 2023 78.62 79.85 78.15 79.33 597,888 -0.89(-1.11%)
Feb 23, 2023 80.80 81.04 79.06 80.21 483,108 +0.25(+0.31%)
Feb 22, 2023 78.65 80.57 78.65 79.96 642,101 +1.48(+1.88%)
Feb 21, 2023 80.94 81.72 78.47 78.49 784,441 -3.95(-4.79%)
Feb 17, 2023 81.41 82.45 80.95 82.44 480,821 +0.48(+0.58%)
Feb 16, 2023 81.92 83.87 81.64 81.96 534,102 -1.52(-1.82%)
Feb 15, 2023 80.02 84.22 79.97 83.48 996,757 +2.40(+2.97%)
Feb 14, 2023 80.01 82.19 79.17 81.07 903,841 -0.03(-0.04%)
Feb 13, 2023 80.06 81.14 78.61 81.10 1,035,283 +1.10(+1.37%)
Feb 10, 2023 80.02 80.98 79.38 80.00 941,490 -1.03(-1.27%)
Feb 09, 2023 83.80 84.87 80.45 81.03 1,700,392 +0.94(+1.17%)
Feb 08, 2023 84.38 85.24 78.01 80.09 2,806,120 -8.58(-9.67%)
Feb 07, 2023 89.60 89.60 87.10 88.67 778,526 -1.25(-1.39%)
Feb 06, 2023 89.93 90.78 88.80 89.92 831,293 -1.92(-2.09%)
Feb 03, 2023 90.42 93.58 89.58 91.84 552,406 -0.29(-0.31%)
Feb 02, 2023 92.95 94.28 91.29 92.12 929,274 -0.74(-0.79%)
Feb 01, 2023 89.80 93.59 89.23 92.86 1,020,046 +3.18(+3.55%)
Jan 31, 2023 87.46 89.95 87.46 89.68 917,434 +2.64(+3.04%)
Jan 30, 2023 86.39 87.98 86.36 87.04 779,942 -0.69(-0.78%)
Jan 27, 2023 88.40 88.94 87.60 87.73 761,463 -1.18(-1.32%)
Jan 26, 2023 89.93 90.25 88.08 88.90 473,482 +0.12(+0.13%)
Jan 25, 2023 88.42 89.56 87.12 88.78 742,693 -0.70(-0.78%)
Jan 24, 2023 88.55 90.42 88.53 89.48 479,694 -0.42(-0.47%)
Jan 23, 2023 86.41 90.36 86.01 89.90 1,383,435 +3.64(+4.22%)
Jan 20, 2023 85.11 88.12 83.49 86.26 1,551,930 +3.18(+3.83%)
Jan 19, 2023 83.53 84.30 82.53 83.08 763,341 -1.92(-2.25%)
Jan 18, 2023 86.79 87.88 84.57 84.99 966,101 -1.34(-1.55%)
Jan 17, 2023 85.54 86.63 85.30 86.33 753,930 +0.36(+0.42%)
Jan 13, 2023 82.63 86.44 82.14 85.97 1,023,625 +2.51(+3.01%)
Jan 12, 2023 81.70 83.90 81.12 83.46 1,245,126 +1.77(+2.16%)
Jan 11, 2023 80.36 82.95 80.01 81.69 993,430 +1.69(+2.11%)
Jan 10, 2023 78.90 80.20 78.20 80.00 766,875 +0.79(+0.99%)
Jan 09, 2023 79.61 80.32 77.61 79.22 955,356 -0.69(-0.86%)
Jan 06, 2023 77.65 79.99 77.46 79.90 1,232,588 +3.25(+4.24%)
Jan 05, 2023 74.27 77.27 72.74 76.65 1,673,949 +1.56(+2.07%)
Jan 04, 2023 72.27 75.20 71.89 75.10 1,207,040 +3.91(+5.49%)
Jan 03, 2023 71.80 72.99 70.60 71.19 1,265,407 +0.77(+1.09%)
Dec 30, 2022 69.26 70.53 69.12 70.42 903,368 -0.28(-0.40%)
Dec 29, 2022 69.28 71.03 69.13 70.70 652,861 +1.80(+2.61%)
Dec 28, 2022 70.92 71.11 68.57 68.90 583,351 -2.10(-2.96%)
Dec 27, 2022 70.42 71.60 69.57 71.01 555,962 +1.12(+1.60%)
Dec 23, 2022 68.67 69.89 68.30 69.89 610,212 +0.95(+1.37%)
Dec 22, 2022 67.84 68.98 67.21 68.94 826,546 +0.38(+0.55%)
Dec 21, 2022 69.64 69.98 68.28 68.56 898,018 +0.94(+1.39%)
Dec 20, 2022 68.39 68.91 67.20 67.62 906,500 -1.17(-1.70%)
Dec 19, 2022 69.72 69.79 67.93 68.79 880,782 -0.93(-1.33%)
Dec 16, 2022 69.48 70.16 68.88 69.72 2,389,222 -0.70(-0.99%)
Dec 15, 2022 70.31 70.80 69.54 70.42 971,252 -1.69(-2.34%)
Dec 14, 2022 73.03 73.78 70.64 72.10 978,449 -1.16(-1.58%)
Dec 13, 2022 76.57 77.57 73.03 73.26 1,451,530 +0.32(+0.44%)
Dec 12, 2022 73.09 73.48 71.61 72.94 967,772 -0.29(-0.40%)
Dec 09, 2022 74.58 74.78 73.14 73.23 1,485,687 -2.34(-3.10%)
Dec 08, 2022 73.45 75.66 72.96 75.58 1,512,589 +2.94(+4.05%)
Dec 07, 2022 71.40 72.76 70.84 72.63 1,260,559 +1.18(+1.65%)
Dec 06, 2022 71.54 72.33 70.64 71.46 1,459,079 +0.46(+0.65%)
Dec 05, 2022 71.82 71.82 69.69 71.00 1,428,026 -1.76(-2.41%)
Dec 02, 2022 72.87 74.09 71.88 72.75 1,401,313 -0.59(-0.80%)
Dec 01, 2022 74.15 76.20 71.35 73.34 2,444,720 +6.32(+9.44%)
Nov 30, 2022 64.82 67.34 64.07 67.02 2,040,862 +2.29(+3.55%)
Nov 29, 2022 62.67 64.86 62.62 64.72 1,103,228 +2.52(+4.05%)
Nov 28, 2022 62.12 63.35 61.75 62.20 1,327,799 -0.89(-1.41%)
Nov 25, 2022 61.00 63.34 61.00 63.09 639,147 +1.55(+2.51%)
Nov 23, 2022 60.85 61.79 60.54 61.54 933,653 +0.35(+0.57%)
Nov 22, 2022 59.35 61.20 58.91 61.19 1,086,185 +2.62(+4.48%)
Nov 21, 2022 59.39 59.88 57.99 58.57 664,169 -1.60(-2.65%)
Nov 18, 2022 60.81 61.58 59.14 60.17 631,538 +0.62(+1.04%)
Nov 17, 2022 57.94 59.64 57.70 59.55 769,207 +0.26(+0.44%)
Nov 16, 2022 59.54 60.17 58.88 59.29 912,844 -2.27(-3.69%)
Nov 15, 2022 61.11 64.06 60.57 61.56 1,129,553 +2.51(+4.25%)
Nov 14, 2022 60.17 61.09 58.72 59.05 1,298,125 -2.48(-4.03%)
Nov 11, 2022 56.78 62.47 56.66 61.53 1,415,472 +5.45(+9.72%)
Nov 10, 2022 53.71 56.83 53.08 56.08 1,427,257 +5.99(+11.96%)
Nov 09, 2022 51.59 52.51 49.94 50.09 1,011,170 -2.36(-4.50%)
Nov 08, 2022 53.21 54.17 51.86 52.45 981,625 -0.17(-0.32%)
Nov 07, 2022 53.50 53.50 51.52 52.62 887,244 -0.14(-0.26%)
Nov 04, 2022 52.15 53.59 51.56 52.76 860,611 +2.03(+4.01%)
Nov 03, 2022 49.33 51.15 48.26 50.72 702,013 +1.18(+2.37%)
Nov 02, 2022 51.74 52.15 49.52 49.55 757,762 -2.60(-4.99%)
Nov 01, 2022 52.79 53.48 50.86 52.15 795,014 +0.99(+1.93%)
Oct 31, 2022 51.45 51.73 50.75 51.16 820,711 -1.01(-1.93%)
Oct 28, 2022 51.39 52.51 50.82 52.17 775,753 +0.83(+1.61%)
Oct 27, 2022 52.47 53.07 51.04 51.34 941,868 -0.85(-1.62%)
Oct 26, 2022 51.37 53.82 50.79 52.19 986,356 +0.35(+0.67%)
Oct 25, 2022 48.95 52.10 48.95 51.84 1,125,695 +2.94(+6.01%)
Oct 24, 2022 48.95 49.23 47.93 48.90 1,042,019 +0.01(+0.02%)
Oct 21, 2022 47.04 48.96 46.62 48.89 973,063 +1.88(+4.01%)
Oct 20, 2022 48.24 49.69 46.80 47.01 1,263,553 -1.06(-2.20%)
Oct 19, 2022 49.08 49.84 47.43 48.06 950,512 -1.83(-3.68%)
Oct 18, 2022 51.04 51.71 49.50 49.90 896,615 +0.41(+0.83%)
Oct 17, 2022 50.27 50.62 49.04 49.49 750,937 +0.83(+1.70%)
Oct 14, 2022 49.76 50.03 48.24 48.66 1,097,459 -0.39(-0.79%)
Oct 13, 2022 47.47 49.79 46.34 49.05 873,489 +0.43(+0.88%)
Oct 12, 2022 48.08 49.45 47.36 48.62 1,343,297 +0.60(+1.25%)
Oct 11, 2022 46.80 49.08 46.52 48.02 1,715,158 +1.37(+2.93%)
Oct 10, 2022 47.73 47.98 45.93 46.66 1,003,871 -0.83(-1.74%)
Oct 07, 2022 47.96 48.60 47.09 47.48 1,074,400 -1.98(-4.01%)
Oct 06, 2022 49.89 50.93 48.96 49.47 1,050,380 -0.96(-1.90%)
Oct 05, 2022 48.52 50.71 48.32 50.43 1,122,238 +0.83(+1.67%)
Oct 04, 2022 48.62 49.67 48.42 49.60 1,257,810 +2.95(+6.33%)
Oct 03, 2022 45.75 47.20 44.64 46.65 1,104,402 +1.98(+4.44%)
Sep 30, 2022 45.02 46.26 43.36 44.66 1,511,036 -1.64(-3.55%)
Sep 29, 2022 46.68 46.95 45.41 46.31 1,216,214 -1.75(-3.65%)
Sep 28, 2022 46.57 48.37 46.55 48.06 1,354,590 +1.84(+3.99%)
Sep 27, 2022 46.98 47.65 45.53 46.22 1,545,631 +0.28(+0.61%)
Sep 26, 2022 47.79 48.67 45.91 45.94 1,758,403 -2.42(-5.01%)
Sep 23, 2022 49.60 50.03 47.61 48.36 1,585,009 -2.44(-4.81%)
Sep 22, 2022 52.35 52.77 50.63 50.80 1,135,234 -1.55(-2.95%)
Sep 21, 2022 53.70 54.77 52.34 52.35 1,038,003 -1.25(-2.33%)
Sep 20, 2022 53.77 55.41 52.82 53.60 1,590,143 -1.22(-2.22%)
Sep 19, 2022 53.48 56.14 53.43 54.81 1,788,095 +0.57(+1.05%)
Sep 16, 2022 53.74 55.94 53.41 54.24 14,322,371 -0.20(-0.37%)
Sep 15, 2022 54.87 56.80 54.35 54.44 1,750,118 -0.87(-1.57%)
Sep 14, 2022 57.16 57.35 54.67 55.31 1,866,299 -1.82(-3.19%)
Sep 13, 2022 58.48 59.61 56.76 57.14 1,444,856 -3.98(-6.51%)
Sep 12, 2022 61.22 62.50 60.94 61.11 1,447,154 +0.71(+1.17%)
Sep 09, 2022 58.47 60.66 58.47 60.41 1,633,095 +2.70(+4.68%)
Sep 08, 2022 55.48 57.89 54.85 57.70 1,628,230 +1.43(+2.53%)
Sep 07, 2022 53.16 56.79 52.87 56.28 2,287,088 +2.60(+4.85%)
Sep 06, 2022 54.98 57.76 53.02 53.68 1,976,083 -0.70(-1.29%)
Sep 02, 2022 56.53 57.03 54.02 54.38 1,753,799 -1.29(-2.31%)
Sep 01, 2022 55.54 56.20 53.05 55.66 2,482,770 -0.38(-0.68%)
Aug 31, 2022 59.77 60.84 56.00 56.04 3,980,879 -6.57(-10.49%)
Aug 30, 2022 63.51 64.17 62.03 62.60 1,606,459 -0.32(-0.51%)
Aug 29, 2022 62.91 64.36 62.39 62.92 910,934 -0.87(-1.36%)
Aug 26, 2022 67.76 67.91 63.76 63.79 1,191,224 -3.68(-5.45%)
Aug 25, 2022 65.99 68.80 65.61 67.47 714,690 +1.63(+2.48%)
Aug 24, 2022 64.97 66.11 63.91 65.83 664,027 +0.64(+0.98%)
Aug 23, 2022 64.45 67.10 64.16 65.20 695,148 +1.42(+2.23%)
Aug 22, 2022 65.35 65.43 63.69 63.77 799,139 -3.48(-5.17%)
Aug 19, 2022 69.37 69.67 66.69 67.25 669,475 -2.69(-3.85%)
Aug 18, 2022 69.98 70.16 68.74 69.94 670,028 -0.19(-0.27%)
Aug 17, 2022 69.12 70.80 68.43 70.13 1,168,354 -0.59(-0.83%)
Aug 16, 2022 67.86 71.08 67.86 70.71 1,217,801 +2.48(+3.64%)
Aug 15, 2022 67.74 68.78 67.52 68.23 517,232 -0.48(-0.70%)
Aug 12, 2022 69.16 69.18 67.42 68.71 985,081 +0.20(+0.29%)
Aug 11, 2022 66.70 69.07 66.58 68.51 963,752 +3.12(+4.77%)
Aug 10, 2022 65.46 66.95 65.03 65.39 1,095,866 +2.18(+3.45%)
Aug 09, 2022 65.65 65.74 62.14 63.21 964,576 -2.90(-4.39%)
Aug 08, 2022 65.26 67.94 65.20 66.11 1,348,243 +1.97(+3.08%)
Aug 05, 2022 62.95 64.92 62.79 64.14 1,342,041 +0.65(+1.02%)
Aug 04, 2022 62.68 63.57 62.29 63.49 968,928 +0.70(+1.11%)
Aug 03, 2022 61.91 63.43 61.42 62.79 823,668 +1.82(+2.99%)
Aug 02, 2022 61.09 61.63 60.31 60.97 861,867 -1.03(-1.66%)
Aug 01, 2022 61.38 62.60 60.25 62.00 1,043,773 +0.31(+0.50%)
Jul 29, 2022 61.61 61.74 60.51 61.69 941,536 +0.27(+0.44%)
Jul 28, 2022 60.35 61.52 59.10 61.42 974,126 +1.56(+2.61%)
Jul 27, 2022 58.36 59.86 57.54 59.86 1,431,526 +2.04(+3.53%)
Jul 26, 2022 59.50 59.72 57.60 57.81 1,198,909 -3.71(-6.02%)
Jul 25, 2022 62.15 62.15 60.94 61.52 629,436 -0.18(-0.29%)
Jul 22, 2022 62.27 63.32 61.29 61.70 763,256 -0.61(-0.98%)
Jul 21, 2022 61.35 62.33 60.26 62.31 1,054,032 -0.86(-1.36%)
Jul 20, 2022 61.43 63.29 61.16 63.16 1,239,944 +1.53(+2.49%)
Jul 19, 2022 58.39 62.25 57.65 61.63 1,307,017 +4.66(+8.18%)
Jul 18, 2022 58.01 59.06 56.79 56.97 1,382,254 +0.21(+0.37%)
Jul 15, 2022 55.89 56.78 54.85 56.76 1,326,133 +1.84(+3.36%)
Jul 14, 2022 55.51 56.39 54.67 54.91 1,638,686 -2.04(-3.59%)
Jul 13, 2022 55.71 57.28 55.17 56.96 777,726 +0.09(+0.16%)
Jul 12, 2022 55.85 57.74 55.85 56.87 913,526 +0.68(+1.21%)
Jul 11, 2022 57.16 57.49 55.62 56.19 1,030,373 -1.87(-3.23%)
Jul 08, 2022 58.56 58.66 56.76 58.06 981,323 -0.40(-0.68%)
Jul 07, 2022 56.82 58.76 56.09 58.46 1,185,145 +2.67(+4.79%)
Jul 06, 2022 56.88 57.86 55.05 55.79 1,021,881 -1.47(-2.57%)
Jul 05, 2022 55.24 57.48 54.37 57.26 920,697 +0.68(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.