Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.83	85.43	83.07	84.84	837,254	+1.34(+1.60%)
Jun 29, 2023	82.97	85.12	82.55	83.51	837,525	+0.93(+1.12%)
Jun 28, 2023	82.64	83.23	81.79	82.58	721,119	-0.58(-0.70%)
Jun 27, 2023	81.03	84.56	80.53	83.16	1,057,599	+2.02(+2.49%)
Jun 26, 2023	81.32	83.94	81.10	81.14	839,427	+0.41(+0.51%)
Jun 23, 2023	80.80	81.60	80.03	80.73	711,097	-1.48(-1.80%)
Jun 22, 2023	82.14	82.71	81.23	82.21	414,615	+0.27(+0.33%)
Jun 21, 2023	82.24	83.41	81.60	81.94	756,008	-0.28(-0.34%)
Jun 20, 2023	83.56	84.08	81.70	82.22	743,535	-2.00(-2.37%)
Jun 16, 2023	84.98	85.50	83.61	84.22	1,415,643	+0.16(+0.19%)
Jun 15, 2023	83.65	84.38	82.81	84.06	741,386	-0.10(-0.12%)
Jun 14, 2023	84.73	86.30	83.21	84.16	830,596	+0.03(+0.04%)
Jun 13, 2023	81.20	84.71	80.73	84.13	941,023	+3.01(+3.71%)
Jun 12, 2023	82.28	82.52	80.46	81.12	751,361	-1.09(-1.32%)
Jun 09, 2023	84.63	84.93	81.95	82.21	812,373	-2.19(-2.59%)
Jun 08, 2023	84.81	85.33	82.48	84.40	811,663	-0.93(-1.09%)
Jun 07, 2023	82.89	85.62	82.89	85.32	1,381,202	+2.72(+3.29%)
Jun 06, 2023	76.25	83.07	76.25	82.61	1,636,446	+5.80(+7.55%)
Jun 05, 2023	76.94	77.65	75.43	76.81	1,353,486	-0.68(-0.88%)
Jun 02, 2023	78.67	80.37	76.30	77.49	3,057,908	-0.18(-0.23%)
Jun 01, 2023	80.84	81.62	76.00	77.67	3,859,103	-8.18(-9.53%)
May 31, 2023	87.41	87.76	84.75	85.85	2,152,403	-2.97(-3.35%)
May 30, 2023	89.32	89.52	87.60	88.82	1,314,914	-0.01(-0.01%)
May 26, 2023	86.50	89.25	86.30	88.83	686,883	+2.06(+2.37%)
May 25, 2023	87.30	89.14	85.34	86.78	1,629,728	+1.44(+1.68%)
May 24, 2023	83.44	85.54	82.99	85.34	1,172,662	+1.81(+2.16%)
May 23, 2023	85.08	86.04	83.39	83.54	793,551	-2.21(-2.57%)
May 22, 2023	85.26	86.53	84.22	85.74	571,740	+0.44(+0.51%)
May 19, 2023	86.09	86.43	84.07	85.30	1,109,864	-1.43(-1.65%)
May 18, 2023	85.24	87.32	85.06	86.73	650,847	+1.63(+1.91%)
May 17, 2023	82.84	85.26	82.82	85.10	547,786	+2.08(+2.50%)
May 16, 2023	84.63	85.08	82.99	83.03	728,552	-2.88(-3.36%)
May 15, 2023	84.20	86.43	83.58	85.91	972,079	+2.40(+2.87%)
May 12, 2023	83.10	84.37	82.68	83.52	871,080	+0.81(+0.98%)
May 11, 2023	81.22	83.51	81.15	82.71	864,086	+1.89(+2.33%)
May 10, 2023	82.44	82.44	79.34	80.82	621,208	-0.22(-0.27%)
May 09, 2023	81.47	81.59	80.33	81.04	504,401	-1.52(-1.84%)
May 08, 2023	84.27	84.71	82.50	82.56	446,401	-0.89(-1.06%)
May 05, 2023	81.56	83.48	80.69	83.45	758,679	+3.54(+4.43%)
May 04, 2023	82.69	82.99	79.84	79.90	685,357	-2.51(-3.04%)
May 03, 2023	83.14	84.80	82.31	82.41	908,568	-1.54(-1.83%)
May 02, 2023	83.40	83.98	81.71	83.94	682,702	-0.06(-0.07%)
May 01, 2023	85.19	86.43	83.76	84.00	706,685	-1.64(-1.91%)
Apr 28, 2023	82.94	85.82	82.71	85.64	733,513	+2.25(+2.69%)
Apr 27, 2023	83.44	83.56	81.84	83.40	765,978	+0.44(+0.53%)
Apr 26, 2023	83.22	83.80	82.24	82.96	836,576	-0.20(-0.24%)
Apr 25, 2023	86.04	86.73	83.14	83.16	928,128	-4.56(-5.20%)
Apr 24, 2023	86.32	87.93	86.09	87.72	911,284	+0.89(+1.02%)
Apr 21, 2023	86.20	87.06	85.20	86.83	846,974	+0.58(+0.67%)
Apr 20, 2023	86.38	88.30	86.08	86.25	533,432	-0.16(-0.18%)
Apr 19, 2023	85.93	86.89	85.60	86.41	483,044	-0.04(-0.05%)
Apr 18, 2023	86.29	87.48	86.29	86.45	562,742	+0.21(+0.24%)
Apr 17, 2023	87.25	88.04	85.82	86.24	888,289	-1.79(-2.03%)
Apr 14, 2023	88.64	89.74	87.41	88.03	1,111,330	+0.48(+0.55%)
Apr 13, 2023	88.32	88.32	87.30	87.55	795,086	-0.08(-0.09%)
Apr 12, 2023	89.64	89.69	87.04	87.63	852,348	-0.74(-0.84%)
Apr 11, 2023	86.95	88.67	86.59	88.37	815,291	+1.66(+1.91%)
Apr 10, 2023	83.41	86.98	83.38	86.71	967,262	+3.07(+3.68%)
Apr 06, 2023	85.44	85.66	82.97	83.63	758,698	-2.42(-2.81%)
Apr 05, 2023	86.54	87.04	84.58	86.05	1,096,363	-1.55(-1.77%)
Apr 04, 2023	89.86	90.47	87.28	87.60	755,399	-1.14(-1.28%)
Apr 03, 2023	89.33	90.05	87.62	88.73	1,074,231	-0.25(-0.28%)
Mar 31, 2023	86.58	89.08	86.43	88.98	1,267,510	+2.94(+3.42%)
Mar 30, 2023	86.57	87.62	85.88	86.04	1,338,710	+1.03(+1.21%)
Mar 29, 2023	90.37	90.89	83.98	85.01	2,565,427	-3.17(-3.60%)
Mar 28, 2023	84.73	88.94	82.24	88.19	4,806,167	+14.71(+20.02%)
Mar 27, 2023	73.55	74.33	72.25	73.47	2,556,311	+0.86(+1.18%)
Mar 24, 2023	72.50	73.03	71.42	72.62	1,137,071	-1.10(-1.49%)
Mar 23, 2023	74.20	75.38	72.70	73.71	857,464	+0.32(+0.44%)
Mar 22, 2023	74.10	75.58	73.37	73.40	750,378	-0.85(-1.14%)
Mar 21, 2023	74.63	75.26	73.67	74.24	724,066	+1.88(+2.59%)
Mar 20, 2023	73.22	73.80	71.13	72.37	683,237	-0.20(-0.28%)
Mar 17, 2023	72.03	72.85	71.33	72.57	1,537,292	-0.42(-0.57%)
Mar 16, 2023	70.07	73.23	69.23	72.99	1,138,116	+1.84(+2.58%)
Mar 15, 2023	71.05	71.80	70.12	71.15	1,342,557	-2.60(-3.53%)
Mar 14, 2023	74.84	75.17	73.13	73.75	717,814	+1.22(+1.68%)
Mar 13, 2023	72.49	74.03	71.48	72.54	1,205,033	-2.31(-3.08%)
Mar 10, 2023	76.43	76.54	73.81	74.84	773,192	-1.49(-1.95%)
Mar 09, 2023	78.56	79.09	76.06	76.33	1,402,392	-2.34(-2.97%)
Mar 08, 2023	79.54	80.03	78.19	78.66	866,480	-0.97(-1.22%)
Mar 07, 2023	80.52	81.20	79.50	79.63	570,034	-0.63(-0.79%)
Mar 06, 2023	83.11	83.21	80.22	80.26	949,545	-2.76(-3.33%)
Mar 03, 2023	82.83	83.09	81.82	83.03	595,435	+0.92(+1.12%)
Mar 02, 2023	79.35	82.30	79.17	82.11	610,665	+2.10(+2.63%)
Mar 01, 2023	80.10	81.20	79.28	80.00	747,987	-0.04(-0.05%)
Feb 28, 2023	79.67	81.06	79.55	80.04	864,456	+1.05(+1.33%)
Feb 27, 2023	80.29	80.67	78.92	79.00	425,571	-0.33(-0.41%)
Feb 24, 2023	78.62	79.85	78.15	79.33	597,888	-0.89(-1.11%)
Feb 23, 2023	80.80	81.04	79.06	80.21	483,108	+0.25(+0.31%)
Feb 22, 2023	78.65	80.57	78.65	79.96	642,101	+1.48(+1.88%)
Feb 21, 2023	80.94	81.72	78.47	78.49	784,441	-3.95(-4.79%)
Feb 17, 2023	81.41	82.45	80.95	82.44	480,821	+0.48(+0.58%)
Feb 16, 2023	81.92	83.87	81.64	81.96	534,102	-1.52(-1.82%)
Feb 15, 2023	80.02	84.22	79.97	83.48	996,757	+2.40(+2.97%)
Feb 14, 2023	80.01	82.19	79.17	81.07	903,841	-0.03(-0.04%)
Feb 13, 2023	80.06	81.14	78.61	81.10	1,035,283	+1.10(+1.37%)
Feb 10, 2023	80.02	80.98	79.38	80.00	941,490	-1.03(-1.27%)
Feb 09, 2023	83.80	84.87	80.45	81.03	1,700,392	+0.94(+1.17%)
Feb 08, 2023	84.38	85.24	78.01	80.09	2,806,120	-8.58(-9.67%)
Feb 07, 2023	89.60	89.60	87.10	88.67	778,526	-1.25(-1.39%)
Feb 06, 2023	89.93	90.78	88.80	89.92	831,293	-1.92(-2.09%)
Feb 03, 2023	90.42	93.58	89.58	91.84	552,406	-0.29(-0.31%)
Feb 02, 2023	92.95	94.28	91.29	92.12	929,274	-0.74(-0.79%)
Feb 01, 2023	89.80	93.59	89.23	92.86	1,020,046	+3.18(+3.55%)
Jan 31, 2023	87.46	89.95	87.46	89.68	917,434	+2.64(+3.04%)
Jan 30, 2023	86.39	87.98	86.36	87.04	779,942	-0.69(-0.78%)
Jan 27, 2023	88.40	88.94	87.60	87.73	761,463	-1.18(-1.32%)
Jan 26, 2023	89.93	90.25	88.08	88.90	473,482	+0.12(+0.13%)
Jan 25, 2023	88.42	89.56	87.12	88.78	742,693	-0.70(-0.78%)
Jan 24, 2023	88.55	90.42	88.53	89.48	479,694	-0.42(-0.47%)
Jan 23, 2023	86.41	90.36	86.01	89.90	1,383,435	+3.64(+4.22%)
Jan 20, 2023	85.11	88.12	83.49	86.26	1,551,930	+3.18(+3.83%)
Jan 19, 2023	83.53	84.30	82.53	83.08	763,341	-1.92(-2.25%)
Jan 18, 2023	86.79	87.88	84.57	84.99	966,101	-1.34(-1.55%)
Jan 17, 2023	85.54	86.63	85.30	86.33	753,930	+0.36(+0.42%)
Jan 13, 2023	82.63	86.44	82.14	85.97	1,023,625	+2.51(+3.01%)
Jan 12, 2023	81.70	83.90	81.12	83.46	1,245,126	+1.77(+2.16%)
Jan 11, 2023	80.36	82.95	80.01	81.69	993,430	+1.69(+2.11%)
Jan 10, 2023	78.90	80.20	78.20	80.00	766,875	+0.79(+0.99%)
Jan 09, 2023	79.61	80.32	77.61	79.22	955,356	-0.69(-0.86%)
Jan 06, 2023	77.65	79.99	77.46	79.90	1,232,588	+3.25(+4.24%)
Jan 05, 2023	74.27	77.27	72.74	76.65	1,673,949	+1.56(+2.07%)
Jan 04, 2023	72.27	75.20	71.89	75.10	1,207,040	+3.91(+5.49%)
Jan 03, 2023	71.80	72.99	70.60	71.19	1,265,407	+0.77(+1.09%)
Dec 30, 2022	69.26	70.53	69.12	70.42	903,368	-0.28(-0.40%)
Dec 29, 2022	69.28	71.03	69.13	70.70	652,861	+1.80(+2.61%)
Dec 28, 2022	70.92	71.11	68.57	68.90	583,351	-2.10(-2.96%)
Dec 27, 2022	70.42	71.60	69.57	71.01	555,962	+1.12(+1.60%)
Dec 23, 2022	68.67	69.89	68.30	69.89	610,212	+0.95(+1.37%)
Dec 22, 2022	67.84	68.98	67.21	68.94	826,546	+0.38(+0.55%)
Dec 21, 2022	69.64	69.98	68.28	68.56	898,018	+0.94(+1.39%)
Dec 20, 2022	68.39	68.91	67.20	67.62	906,500	-1.17(-1.70%)
Dec 19, 2022	69.72	69.79	67.93	68.79	880,782	-0.93(-1.33%)
Dec 16, 2022	69.48	70.16	68.88	69.72	2,389,222	-0.70(-0.99%)
Dec 15, 2022	70.31	70.80	69.54	70.42	971,252	-1.69(-2.34%)
Dec 14, 2022	73.03	73.78	70.64	72.10	978,449	-1.16(-1.58%)
Dec 13, 2022	76.57	77.57	73.03	73.26	1,451,530	+0.32(+0.44%)
Dec 12, 2022	73.09	73.48	71.61	72.94	967,772	-0.29(-0.40%)
Dec 09, 2022	74.58	74.78	73.14	73.23	1,485,687	-2.34(-3.10%)
Dec 08, 2022	73.45	75.66	72.96	75.58	1,512,589	+2.94(+4.05%)
Dec 07, 2022	71.40	72.76	70.84	72.63	1,260,559	+1.18(+1.65%)
Dec 06, 2022	71.54	72.33	70.64	71.46	1,459,079	+0.46(+0.65%)
Dec 05, 2022	71.82	71.82	69.69	71.00	1,428,026	-1.76(-2.41%)
Dec 02, 2022	72.87	74.09	71.88	72.75	1,401,313	-0.59(-0.80%)
Dec 01, 2022	74.15	76.20	71.35	73.34	2,444,720	+6.32(+9.44%)
Nov 30, 2022	64.82	67.34	64.07	67.02	2,040,862	+2.29(+3.55%)
Nov 29, 2022	62.67	64.86	62.62	64.72	1,103,228	+2.52(+4.05%)
Nov 28, 2022	62.12	63.35	61.75	62.20	1,327,799	-0.89(-1.41%)
Nov 25, 2022	61.00	63.34	61.00	63.09	639,147	+1.55(+2.51%)
Nov 23, 2022	60.85	61.79	60.54	61.54	933,653	+0.35(+0.57%)
Nov 22, 2022	59.35	61.20	58.91	61.19	1,086,185	+2.62(+4.48%)
Nov 21, 2022	59.39	59.88	57.99	58.57	664,169	-1.60(-2.65%)
Nov 18, 2022	60.81	61.58	59.14	60.17	631,538	+0.62(+1.04%)
Nov 17, 2022	57.94	59.64	57.70	59.55	769,207	+0.26(+0.44%)
Nov 16, 2022	59.54	60.17	58.88	59.29	912,844	-2.27(-3.69%)
Nov 15, 2022	61.11	64.06	60.57	61.56	1,129,553	+2.51(+4.25%)
Nov 14, 2022	60.17	61.09	58.72	59.05	1,298,125	-2.48(-4.03%)
Nov 11, 2022	56.78	62.47	56.66	61.53	1,415,472	+5.45(+9.72%)
Nov 10, 2022	53.71	56.83	53.08	56.08	1,427,257	+5.99(+11.96%)
Nov 09, 2022	51.59	52.51	49.94	50.09	1,011,170	-2.36(-4.50%)
Nov 08, 2022	53.21	54.17	51.86	52.45	981,625	-0.17(-0.32%)
Nov 07, 2022	53.50	53.50	51.52	52.62	887,244	-0.14(-0.26%)
Nov 04, 2022	52.15	53.59	51.56	52.76	860,611	+2.03(+4.01%)
Nov 03, 2022	49.33	51.15	48.26	50.72	702,013	+1.18(+2.37%)
Nov 02, 2022	51.74	52.15	49.52	49.55	757,762	-2.60(-4.99%)
Nov 01, 2022	52.79	53.48	50.86	52.15	795,014	+0.99(+1.93%)
Oct 31, 2022	51.45	51.73	50.75	51.16	820,711	-1.01(-1.93%)
Oct 28, 2022	51.39	52.51	50.82	52.17	775,753	+0.83(+1.61%)
Oct 27, 2022	52.47	53.07	51.04	51.34	941,868	-0.85(-1.62%)
Oct 26, 2022	51.37	53.82	50.79	52.19	986,356	+0.35(+0.67%)
Oct 25, 2022	48.95	52.10	48.95	51.84	1,125,695	+2.94(+6.01%)
Oct 24, 2022	48.95	49.23	47.93	48.90	1,042,019	+0.01(+0.02%)
Oct 21, 2022	47.04	48.96	46.62	48.89	973,063	+1.88(+4.01%)
Oct 20, 2022	48.24	49.69	46.80	47.01	1,263,553	-1.06(-2.20%)
Oct 19, 2022	49.08	49.84	47.43	48.06	950,512	-1.83(-3.68%)
Oct 18, 2022	51.04	51.71	49.50	49.90	896,615	+0.41(+0.83%)
Oct 17, 2022	50.27	50.62	49.04	49.49	750,937	+0.83(+1.70%)
Oct 14, 2022	49.76	50.03	48.24	48.66	1,097,459	-0.39(-0.79%)
Oct 13, 2022	47.47	49.79	46.34	49.05	873,489	+0.43(+0.88%)
Oct 12, 2022	48.08	49.45	47.36	48.62	1,343,297	+0.60(+1.25%)
Oct 11, 2022	46.80	49.08	46.52	48.02	1,715,158	+1.37(+2.93%)
Oct 10, 2022	47.73	47.98	45.93	46.66	1,003,871	-0.83(-1.74%)
Oct 07, 2022	47.96	48.60	47.09	47.48	1,074,400	-1.98(-4.01%)
Oct 06, 2022	49.89	50.93	48.96	49.47	1,050,380	-0.96(-1.90%)
Oct 05, 2022	48.52	50.71	48.32	50.43	1,122,238	+0.83(+1.67%)
Oct 04, 2022	48.62	49.67	48.42	49.60	1,257,810	+2.95(+6.33%)
Oct 03, 2022	45.75	47.20	44.64	46.65	1,104,402	+1.98(+4.44%)
Sep 30, 2022	45.02	46.26	43.36	44.66	1,511,036	-1.64(-3.55%)
Sep 29, 2022	46.68	46.95	45.41	46.31	1,216,214	-1.75(-3.65%)
Sep 28, 2022	46.57	48.37	46.55	48.06	1,354,590	+1.84(+3.99%)
Sep 27, 2022	46.98	47.65	45.53	46.22	1,545,631	+0.28(+0.61%)
Sep 26, 2022	47.79	48.67	45.91	45.94	1,758,403	-2.42(-5.01%)
Sep 23, 2022	49.60	50.03	47.61	48.36	1,585,009	-2.44(-4.81%)
Sep 22, 2022	52.35	52.77	50.63	50.80	1,135,234	-1.55(-2.95%)
Sep 21, 2022	53.70	54.77	52.34	52.35	1,038,003	-1.25(-2.33%)
Sep 20, 2022	53.77	55.41	52.82	53.60	1,590,143	-1.22(-2.22%)
Sep 19, 2022	53.48	56.14	53.43	54.81	1,788,095	+0.57(+1.05%)
Sep 16, 2022	53.74	55.94	53.41	54.24	14,322,371	-0.20(-0.37%)
Sep 15, 2022	54.87	56.80	54.35	54.44	1,750,118	-0.87(-1.57%)
Sep 14, 2022	57.16	57.35	54.67	55.31	1,866,299	-1.82(-3.19%)
Sep 13, 2022	58.48	59.61	56.76	57.14	1,444,856	-3.98(-6.51%)
Sep 12, 2022	61.22	62.50	60.94	61.11	1,447,154	+0.71(+1.17%)
Sep 09, 2022	58.47	60.66	58.47	60.41	1,633,095	+2.70(+4.68%)
Sep 08, 2022	55.48	57.89	54.85	57.70	1,628,230	+1.43(+2.53%)
Sep 07, 2022	53.16	56.79	52.87	56.28	2,287,088	+2.60(+4.85%)
Sep 06, 2022	54.98	57.76	53.02	53.68	1,976,083	-0.70(-1.29%)
Sep 02, 2022	56.53	57.03	54.02	54.38	1,753,799	-1.29(-2.31%)
Sep 01, 2022	55.54	56.20	53.05	55.66	2,482,770	-0.38(-0.68%)
Aug 31, 2022	59.77	60.84	56.00	56.04	3,980,879	-6.57(-10.49%)
Aug 30, 2022	63.51	64.17	62.03	62.60	1,606,459	-0.32(-0.51%)
Aug 29, 2022	62.91	64.36	62.39	62.92	910,934	-0.87(-1.36%)
Aug 26, 2022	67.76	67.91	63.76	63.79	1,191,224	-3.68(-5.45%)
Aug 25, 2022	65.99	68.80	65.61	67.47	714,690	+1.63(+2.48%)
Aug 24, 2022	64.97	66.11	63.91	65.83	664,027	+0.64(+0.98%)
Aug 23, 2022	64.45	67.10	64.16	65.20	695,148	+1.42(+2.23%)
Aug 22, 2022	65.35	65.43	63.69	63.77	799,139	-3.48(-5.17%)
Aug 19, 2022	69.37	69.67	66.69	67.25	669,475	-2.69(-3.85%)
Aug 18, 2022	69.98	70.16	68.74	69.94	670,028	-0.19(-0.27%)
Aug 17, 2022	69.12	70.80	68.43	70.13	1,168,354	-0.59(-0.83%)
Aug 16, 2022	67.86	71.08	67.86	70.71	1,217,801	+2.48(+3.64%)
Aug 15, 2022	67.74	68.78	67.52	68.23	517,232	-0.48(-0.70%)
Aug 12, 2022	69.16	69.18	67.42	68.71	985,081	+0.20(+0.29%)
Aug 11, 2022	66.70	69.07	66.58	68.51	963,752	+3.12(+4.77%)
Aug 10, 2022	65.46	66.95	65.03	65.39	1,095,866	+2.18(+3.45%)
Aug 09, 2022	65.65	65.74	62.14	63.21	964,576	-2.90(-4.39%)
Aug 08, 2022	65.26	67.94	65.20	66.11	1,348,243	+1.97(+3.08%)
Aug 05, 2022	62.95	64.92	62.79	64.14	1,342,041	+0.65(+1.02%)
Aug 04, 2022	62.68	63.57	62.29	63.49	968,928	+0.70(+1.11%)
Aug 03, 2022	61.91	63.43	61.42	62.79	823,668	+1.82(+2.99%)
Aug 02, 2022	61.09	61.63	60.31	60.97	861,867	-1.03(-1.66%)
Aug 01, 2022	61.38	62.60	60.25	62.00	1,043,773	+0.31(+0.50%)
Jul 29, 2022	61.61	61.74	60.51	61.69	941,536	+0.27(+0.44%)
Jul 28, 2022	60.35	61.52	59.10	61.42	974,126	+1.56(+2.61%)
Jul 27, 2022	58.36	59.86	57.54	59.86	1,431,526	+2.04(+3.53%)
Jul 26, 2022	59.50	59.72	57.60	57.81	1,198,909	-3.71(-6.02%)
Jul 25, 2022	62.15	62.15	60.94	61.52	629,436	-0.18(-0.29%)
Jul 22, 2022	62.27	63.32	61.29	61.70	763,256	-0.61(-0.98%)
Jul 21, 2022	61.35	62.33	60.26	62.31	1,054,032	-0.86(-1.36%)
Jul 20, 2022	61.43	63.29	61.16	63.16	1,239,944	+1.53(+2.49%)
Jul 19, 2022	58.39	62.25	57.65	61.63	1,307,017	+4.66(+8.18%)
Jul 18, 2022	58.01	59.06	56.79	56.97	1,382,254	+0.21(+0.37%)
Jul 15, 2022	55.89	56.78	54.85	56.76	1,326,133	+1.84(+3.36%)
Jul 14, 2022	55.51	56.39	54.67	54.91	1,638,686	-2.04(-3.59%)
Jul 13, 2022	55.71	57.28	55.17	56.96	777,726	+0.09(+0.16%)
Jul 12, 2022	55.85	57.74	55.85	56.87	913,526	+0.68(+1.21%)
Jul 11, 2022	57.16	57.49	55.62	56.19	1,030,373	-1.87(-3.23%)
Jul 08, 2022	58.56	58.66	56.76	58.06	981,323	-0.40(-0.68%)
Jul 07, 2022	56.82	58.76	56.09	58.46	1,185,145	+2.67(+4.79%)
Jul 06, 2022	56.88	57.86	55.05	55.79	1,021,881	-1.47(-2.57%)
Jul 05, 2022	55.24	57.48	54.37	57.26	920,697	+0.68(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.