Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.02	31.15	30.96	31.02	721,636	+0.25(+0.83%)
Jun 29, 2023	30.70	30.79	30.63	30.76	1,298,032	-0.18(-0.57%)
Jun 28, 2023	30.86	30.96	30.79	30.94	831,909	-0.17(-0.54%)
Jun 27, 2023	31.07	31.12	30.97	31.11	1,003,741	+0.27(+0.89%)
Jun 26, 2023	30.84	30.95	30.79	30.83	643,114	+0.09(+0.29%)
Jun 23, 2023	30.80	30.80	30.63	30.74	811,083	-0.43(-1.37%)
Jun 22, 2023	31.03	31.19	31.03	31.17	536,707	-0.12(-0.39%)
Jun 21, 2023	31.24	31.32	31.16	31.29	893,478	-0.11(-0.34%)
Jun 20, 2023	31.60	31.63	31.35	31.40	1,640,263	-0.59(-1.84%)
Jun 16, 2023	32.18	32.20	31.95	31.99	1,214,001	-0.19(-0.58%)
Jun 15, 2023	32.03	32.17	31.95	32.17	2,157,987	+0.27(+0.86%)
Jun 14, 2023	31.68	31.98	31.64	31.90	902,587	+0.21(+0.65%)
Jun 13, 2023	31.70	31.78	31.61	31.69	1,119,621	+0.32(+1.03%)
Jun 12, 2023	31.29	31.41	31.27	31.37	502,226	+0.08(+0.25%)
Jun 09, 2023	31.25	31.43	31.25	31.29	654,837	+0.15(+0.47%)
Jun 08, 2023	30.96	31.17	30.91	31.14	595,247	+0.18(+0.57%)
Jun 07, 2023	31.07	31.24	30.91	30.97	572,552	-0.05(-0.17%)
Jun 06, 2023	30.72	31.07	30.68	31.02	800,399	+0.23(+0.76%)
Jun 05, 2023	30.67	30.81	30.65	30.79	618,393	-0.02(-0.06%)
Jun 02, 2023	30.75	30.88	30.75	30.81	974,675	+0.54(+1.77%)
Jun 01, 2023	29.78	30.28	29.73	30.27	705,586	+0.52(+1.73%)
May 31, 2023	29.77	29.77	29.50	29.75	754,319	-0.20(-0.68%)
May 30, 2023	30.20	30.22	29.89	29.96	1,171,945	-0.31(-1.03%)
May 26, 2023	30.00	30.32	30.00	30.27	374,689	+0.54(+1.80%)
May 25, 2023	29.91	29.94	29.71	29.73	799,286	-0.08(-0.26%)
May 24, 2023	30.00	30.03	29.80	29.81	616,664	-0.24(-0.81%)
May 23, 2023	30.27	30.34	30.06	30.06	603,809	-0.49(-1.59%)
May 22, 2023	30.50	30.66	30.50	30.54	420,493	+0.20(+0.67%)
May 19, 2023	30.34	30.42	30.26	30.34	438,212	+0.06(+0.19%)
May 18, 2023	30.34	30.35	30.15	30.28	649,759	-0.14(-0.45%)
May 17, 2023	30.29	30.46	30.22	30.42	1,043,772	+0.13(+0.42%)
May 16, 2023	30.31	30.43	30.26	30.29	310,780	-0.18(-0.61%)
May 15, 2023	30.23	30.51	30.15	30.47	389,809	+0.58(+1.95%)
May 12, 2023	30.11	30.11	29.83	29.89	567,029	-0.35(-1.16%)
May 11, 2023	30.13	30.27	30.03	30.24	502,475	-0.11(-0.35%)
May 10, 2023	30.34	30.41	30.18	30.35	488,235	+0.01(+0.03%)
May 09, 2023	30.24	30.39	30.23	30.34	545,619	-0.23(-0.76%)
May 08, 2023	30.63	30.67	30.48	30.57	659,599	+0.09(+0.29%)
May 05, 2023	30.21	30.53	30.18	30.48	472,750	+0.38(+1.26%)
May 04, 2023	30.09	30.19	30.05	30.10	852,480	+0.27(+0.91%)
May 03, 2023	29.91	30.06	29.83	29.83	443,440	-0.02(-0.07%)
May 02, 2023	30.04	30.05	29.76	29.85	513,917	-0.32(-1.06%)
May 01, 2023	30.20	30.36	30.15	30.17	476,880	-0.12(-0.39%)
Apr 28, 2023	30.16	30.29	30.09	30.29	668,157	+0.18(+0.58%)
Apr 27, 2023	29.87	30.15	29.87	30.11	432,405	+0.36(+1.21%)
Apr 26, 2023	29.92	29.94	29.73	29.75	2,178,920	+0.25(+0.86%)
Apr 25, 2023	29.78	29.78	29.48	29.50	485,284	-0.62(-2.07%)
Apr 24, 2023	30.09	30.17	30.03	30.12	688,656	-0.08(-0.26%)
Apr 21, 2023	30.23	30.25	30.04	30.20	1,242,126	-0.28(-0.93%)
Apr 20, 2023	30.56	30.73	30.39	30.48	4,152,945	-0.11(-0.35%)
Apr 19, 2023	30.53	30.64	30.49	30.59	509,318	-0.30(-0.98%)
Apr 18, 2023	30.97	31.02	30.82	30.89	588,468	-0.07(-0.22%)
Apr 17, 2023	30.92	30.97	30.81	30.96	995,313	+0.15(+0.47%)
Apr 14, 2023	30.83	30.96	30.68	30.82	519,368	-0.17(-0.53%)
Apr 13, 2023	30.86	31.02	30.85	30.98	624,451	+0.48(+1.56%)
Apr 12, 2023	30.83	30.83	30.46	30.50	702,518	-0.24(-0.79%)
Apr 11, 2023	30.78	30.85	30.71	30.75	434,471	+0.16(+0.51%)
Apr 10, 2023	30.45	30.59	30.41	30.59	652,226	+0.06(+0.19%)
Apr 06, 2023	30.33	30.61	30.27	30.53	463,379	+0.12(+0.38%)
Apr 05, 2023	30.65	30.65	30.33	30.42	1,141,262	-0.27(-0.89%)
Apr 04, 2023	30.63	30.72	30.56	30.69	788,597	+0.00(+0.00%)
Apr 03, 2023	30.57	30.73	30.54	30.69	952,230	+0.04(+0.13%)
Mar 31, 2023	30.66	30.77	30.56	30.65	997,071	-0.04(-0.13%)
Mar 30, 2023	30.64	30.76	30.57	30.69	579,094	+0.27(+0.90%)
Mar 29, 2023	30.29	30.45	30.24	30.42	643,926	+0.12(+0.39%)
Mar 28, 2023	30.12	30.31	30.11	30.30	646,002	+0.46(+1.53%)
Mar 27, 2023	29.78	29.87	29.70	29.84	665,908	-0.15(-0.49%)
Mar 24, 2023	29.84	30.00	29.78	29.99	596,574	-0.04(-0.13%)
Mar 23, 2023	30.17	30.38	29.90	30.03	797,938	+0.40(+1.35%)
Mar 22, 2023	29.72	30.09	29.63	29.63	774,052	+0.15(+0.50%)
Mar 21, 2023	29.41	29.55	29.34	29.48	1,058,110	+0.31(+1.07%)
Mar 20, 2023	29.01	29.23	28.94	29.17	917,289	+0.10(+0.33%)
Mar 17, 2023	29.17	29.26	29.00	29.07	1,844,584	-0.18(-0.60%)
Mar 16, 2023	28.75	29.25	28.71	29.25	1,135,224	+0.45(+1.56%)
Mar 15, 2023	28.67	28.83	28.54	28.80	1,107,327	-0.55(-1.89%)
Mar 14, 2023	29.26	29.41	29.18	29.36	1,021,093	+0.02(+0.07%)
Mar 13, 2023	29.17	29.53	29.15	29.34	1,767,977	+0.03(+0.10%)
Mar 10, 2023	29.44	29.60	29.30	29.31	2,444,294	-0.11(-0.36%)
Mar 09, 2023	29.79	29.85	29.37	29.41	957,448	-0.68(-2.26%)
Mar 08, 2023	29.97	30.15	29.97	30.09	901,820	+0.10(+0.32%)
Mar 07, 2023	30.39	30.39	29.98	30.00	811,581	-0.53(-1.72%)
Mar 06, 2023	30.52	30.71	30.48	30.52	1,030,256	-0.07(-0.22%)
Mar 03, 2023	30.38	30.61	30.37	30.59	516,877	+0.23(+0.77%)
Mar 02, 2023	30.09	30.42	30.05	30.36	676,113	+0.07(+0.23%)
Mar 01, 2023	30.36	30.39	30.20	30.29	579,317	+0.65(+2.20%)
Feb 28, 2023	29.78	29.87	29.63	29.64	828,010	-0.24(-0.81%)
Feb 27, 2023	29.93	29.95	29.81	29.88	725,395	+0.13(+0.44%)
Feb 24, 2023	29.76	29.87	29.61	29.75	1,163,390	-0.65(-2.13%)
Feb 23, 2023	30.63	30.66	30.21	30.40	1,767,098	+0.15(+0.48%)
Feb 22, 2023	30.33	30.41	30.16	30.25	772,359	-0.17(-0.54%)
Feb 21, 2023	30.60	30.74	30.40	30.42	868,529	-0.44(-1.42%)
Feb 17, 2023	30.81	30.87	30.68	30.85	598,172	-0.29(-0.94%)
Feb 16, 2023	31.01	31.30	30.91	31.15	870,974	-0.02(-0.06%)
Feb 15, 2023	30.99	31.17	30.91	31.17	883,297	-0.28(-0.90%)
Feb 14, 2023	31.32	31.60	31.20	31.45	2,722,624	-0.12(-0.37%)
Feb 13, 2023	31.40	31.61	31.33	31.57	938,114	+0.25(+0.81%)
Feb 10, 2023	31.39	31.43	31.21	31.31	1,849,923	-0.27(-0.86%)
Feb 09, 2023	31.90	31.93	31.49	31.58	712,625	+0.13(+0.40%)
Feb 08, 2023	31.54	31.59	31.32	31.46	2,729,717	-0.05(-0.15%)
Feb 07, 2023	31.42	31.59	31.17	31.51	963,799	+0.13(+0.40%)
Feb 06, 2023	31.26	31.42	31.13	31.38	854,925	-0.41(-1.29%)
Feb 03, 2023	31.98	32.21	31.75	31.79	1,759,871	-0.61(-1.89%)
Feb 02, 2023	32.62	32.62	32.25	32.40	1,082,364	-0.18(-0.57%)
Feb 01, 2023	32.32	32.69	32.10	32.59	756,227	+0.45(+1.39%)
Jan 31, 2023	31.97	32.14	31.88	32.14	892,346	-0.15(-0.45%)
Jan 30, 2023	32.39	32.48	32.26	32.29	2,169,128	-0.57(-1.75%)
Jan 27, 2023	32.88	32.94	32.73	32.86	848,448	-0.18(-0.56%)
Jan 26, 2023	33.00	33.05	32.80	33.05	1,204,302	+0.31(+0.95%)
Jan 25, 2023	32.51	32.73	32.33	32.73	3,520,202	+0.04(+0.12%)
Jan 24, 2023	32.54	32.70	32.50	32.69	1,879,734	+0.03(+0.09%)
Jan 23, 2023	32.47	32.81	32.44	32.67	1,317,066	+0.28(+0.87%)
Jan 20, 2023	32.10	32.38	32.03	32.38	2,222,296	+0.43(+1.34%)
Jan 19, 2023	31.84	32.04	31.82	31.95	2,851,963	+0.27(+0.86%)
Jan 18, 2023	32.21	32.23	31.67	31.68	2,122,871	-0.19(-0.61%)
Jan 17, 2023	31.90	31.93	31.78	31.88	1,366,969	-0.12(-0.37%)
Jan 13, 2023	31.75	32.02	31.73	31.99	2,963,797	+0.20(+0.64%)
Jan 12, 2023	31.68	31.85	31.39	31.79	3,091,329	+0.10(+0.31%)
Jan 11, 2023	31.45	31.70	31.40	31.69	8,252,799	+0.24(+0.77%)
Jan 10, 2023	31.30	31.49	31.19	31.45	627,643	+0.18(+0.59%)
Jan 09, 2023	31.33	31.47	31.24	31.26	910,085	+0.27(+0.88%)
Jan 06, 2023	30.57	30.99	30.36	30.99	692,597	+0.61(+2.02%)
Jan 05, 2023	30.20	30.43	30.18	30.38	529,861	-0.12(-0.38%)
Jan 04, 2023	30.09	30.49	29.93	30.49	622,103	+0.99(+3.37%)
Jan 03, 2023	29.62	29.83	29.44	29.50	704,752	+0.22(+0.77%)
Dec 30, 2022	29.47	29.61	29.19	29.28	785,457	-0.41(-1.38%)
Dec 29, 2022	29.58	29.74	29.53	29.69	811,872	+0.49(+1.67%)
Dec 28, 2022	29.53	29.55	29.15	29.20	1,136,026	-0.41(-1.38%)
Dec 27, 2022	29.45	29.73	29.41	29.61	1,180,428	+0.42(+1.43%)
Dec 23, 2022	29.20	29.31	29.06	29.19	969,835	-0.01(-0.03%)
Dec 22, 2022	29.41	29.42	28.98	29.20	1,402,627	-0.30(-1.02%)
Dec 21, 2022	29.18	29.50	29.13	29.50	724,033	+0.26(+0.90%)
Dec 20, 2022	29.12	29.35	29.12	29.24	818,564	+0.06(+0.20%)
Dec 19, 2022	29.38	29.38	29.16	29.18	1,709,908	+0.05(+0.17%)
Dec 16, 2022	29.18	29.33	29.10	29.13	1,265,124	+0.08(+0.27%)
Dec 15, 2022	29.51	29.59	29.05	29.05	1,384,670	-0.73(-2.45%)
Dec 14, 2022	29.74	29.92	29.56	29.78	983,864	-0.04(-0.13%)
Dec 13, 2022	30.15	30.27	29.73	29.82	1,505,562	+0.24(+0.83%)
Dec 12, 2022	29.58	29.64	29.39	29.58	1,280,238	-0.16(-0.55%)
Dec 09, 2022	29.98	30.04	29.74	29.74	809,172	-0.22(-0.73%)
Dec 08, 2022	29.87	30.05	29.80	29.96	1,004,404	+0.33(+1.13%)
Dec 07, 2022	29.57	29.69	29.49	29.63	1,095,847	-0.06(-0.19%)
Dec 06, 2022	29.84	29.87	29.62	29.68	855,513	-0.06(-0.19%)
Dec 05, 2022	30.10	30.12	29.69	29.74	845,024	-0.37(-1.24%)
Dec 02, 2022	29.68	30.20	29.68	30.11	894,406	+0.11(+0.35%)
Dec 01, 2022	30.15	30.21	29.90	30.01	806,379	-0.19(-0.63%)
Nov 30, 2022	29.86	30.26	29.73	30.20	1,608,789	+0.97(+3.31%)
Nov 29, 2022	29.20	29.38	29.18	29.23	939,181	+0.63(+2.21%)
Nov 28, 2022	28.62	28.93	28.60	28.60	730,289	-0.15(-0.53%)
Nov 25, 2022	28.81	28.83	28.71	28.75	326,977	-0.06(-0.20%)
Nov 23, 2022	28.61	28.86	28.61	28.81	1,523,733	+0.24(+0.84%)
Nov 22, 2022	28.44	28.62	28.43	28.57	1,491,396	+0.01(+0.03%)
Nov 21, 2022	28.55	28.65	28.47	28.56	947,307	-0.38(-1.32%)
Nov 18, 2022	29.01	29.02	28.81	28.95	2,044,904	-0.15(-0.53%)
Nov 17, 2022	28.49	29.11	28.49	29.10	1,147,533	+0.10(+0.33%)
Nov 16, 2022	29.24	29.27	28.99	29.00	2,134,796	-0.53(-1.78%)
Nov 15, 2022	29.70	29.76	29.30	29.53	1,365,607	+0.72(+2.49%)
Nov 14, 2022	28.85	29.03	28.75	28.81	928,504	-0.22(-0.76%)
Nov 11, 2022	28.76	29.08	28.76	29.03	1,134,382	+0.76(+2.67%)
Nov 10, 2022	28.03	28.31	27.94	28.28	2,269,779	+0.98(+3.58%)
Nov 09, 2022	27.58	27.67	27.24	27.30	1,119,530	-0.51(-1.82%)
Nov 08, 2022	27.61	27.91	27.53	27.81	2,278,983	+0.24(+0.87%)
Nov 07, 2022	27.73	27.77	27.45	27.57	1,679,629	+0.09(+0.31%)
Nov 04, 2022	27.44	27.53	27.15	27.48	1,732,701	+0.98(+3.68%)
Nov 03, 2022	26.15	26.55	26.15	26.51	1,452,423	+0.11(+0.40%)
Nov 02, 2022	26.70		26.36	26.40	2,294,383	-0.16(-0.61%)
Nov 01, 2022	26.75	26.79	26.47	26.56	1,705,385	+0.45(+1.72%)
Oct 31, 2022	25.84	26.14	25.84	26.11	4,207,943	+0.03(+0.11%)
Oct 28, 2022	25.92	26.10	25.82	26.09	975,821	-0.12(-0.47%)
Oct 27, 2022	26.25	26.49	26.19	26.21	1,241,355	-0.20(-0.76%)
Oct 26, 2022	26.09	26.64	26.09	26.41	1,135,123	+0.42(+1.62%)
Oct 25, 2022	25.79	26.03	25.79	25.99	1,861,983	+0.26(+1.00%)
Oct 24, 2022	25.77	25.81	25.42	25.73	2,593,121	-1.01(-3.79%)
Oct 21, 2022	26.25	26.77	26.18	26.75	3,097,980	+0.40(+1.53%)
Oct 20, 2022	26.35	26.75	26.31	26.34	15,785,955	+0.14(+0.55%)
Oct 19, 2022	26.33	26.44	26.12	26.20	954,035	-0.51(-1.90%)
Oct 18, 2022	26.98	27.01	26.51	26.71	1,324,602	+0.01(+0.04%)
Oct 17, 2022	26.50	26.79	26.50	26.70	1,322,831	+0.71(+2.72%)
Oct 14, 2022	26.53	26.55	25.98	25.99	1,000,127	-0.40(-1.52%)
Oct 13, 2022	25.65	26.49	25.57	26.39	1,271,096	+0.13(+0.51%)
Oct 12, 2022	26.22	26.38	26.16	26.26	1,613,442	+0.07(+0.26%)
Oct 11, 2022	26.31	26.51	26.12	26.19	1,923,865	-0.44(-1.65%)
Oct 10, 2022	26.81	26.81	26.53	26.63	1,045,677	-0.33(-1.21%)
Oct 07, 2022	27.30	27.33	26.93	26.96	1,624,305	-0.62(-2.26%)
Oct 06, 2022	27.63	27.79	27.55	27.58	1,064,207	-0.17(-0.62%)
Oct 05, 2022	27.64	27.86	27.47	27.75	957,588	-0.04(-0.14%)
Oct 04, 2022	27.47	27.84	27.47	27.79	1,151,290	+0.85(+3.16%)
Oct 03, 2022	26.66	27.00	26.58	26.94	1,505,092	+0.46(+1.73%)
Sep 30, 2022	26.61	26.81	26.48	26.48	2,107,627	-0.16(-0.61%)
Sep 29, 2022	26.79	26.79	26.44	26.64	926,731	-0.65(-2.38%)
Sep 28, 2022	26.90	27.34	26.82	27.29	1,237,722	+0.27(+0.99%)
Sep 27, 2022	27.27	27.43	26.92	27.02	1,106,697	-0.06(-0.21%)
Sep 26, 2022	27.26	27.39	27.01	27.08	1,669,435	-0.33(-1.22%)
Sep 23, 2022	27.56	27.60	27.25	27.42	2,880,848	-0.67(-2.39%)
Sep 22, 2022	28.23	28.24	27.99	28.09	851,061	-0.11(-0.41%)
Sep 21, 2022	28.52	28.68	28.20	28.20	1,119,542	-0.47(-1.64%)
Sep 20, 2022	28.69	28.79	28.56	28.67	908,555	-0.20(-0.70%)
Sep 19, 2022	28.50	28.87	28.50	28.87	1,198,032	+0.17(+0.60%)
Sep 16, 2022	28.72	28.82	28.58	28.70	925,153	-0.27(-0.92%)
Sep 15, 2022	29.10	29.26	28.93	28.97	1,062,173	-0.33(-1.14%)
Sep 14, 2022	29.30	29.36	29.17	29.30	1,356,256	+0.17(+0.59%)
Sep 13, 2022	29.46	29.59	29.09	29.13	974,308	-0.95(-3.15%)
Sep 12, 2022	29.91	30.11	29.86	30.08	807,065	+0.41(+1.39%)
Sep 09, 2022	29.50	29.72	29.50	29.66	1,162,308	+0.45(+1.54%)
Sep 08, 2022	29.02	29.22	28.97	29.21	1,137,717	-0.15(-0.52%)
Sep 07, 2022	28.95	29.37	28.94	29.37	994,701	+0.27(+0.92%)
Sep 06, 2022	29.36	29.37	29.07	29.10	1,084,870	-0.38(-1.30%)
Sep 02, 2022	29.76	29.84	29.42	29.48	1,245,858	-0.32(-1.06%)
Sep 01, 2022	29.72	29.80	29.48	29.80	1,952,816	-0.24(-0.80%)
Aug 31, 2022	30.21	30.38	30.04	30.04	1,025,666	+0.13(+0.45%)
Aug 30, 2022	30.41	30.42	29.85	29.90	1,547,904	-0.40(-1.33%)
Aug 29, 2022	30.36	30.54	30.31	30.31	1,123,048	-0.21(-0.69%)
Aug 26, 2022	31.25	31.28	30.49	30.52	2,016,021	-0.52(-1.67%)
Aug 25, 2022	30.63	31.03	30.56	31.03	4,092,264	+0.69(+2.27%)
Aug 24, 2022	30.09	30.51	30.09	30.34	538,744	+0.01(+0.03%)
Aug 23, 2022	30.23	30.47	30.17	30.33	847,349	+0.11(+0.35%)
Aug 22, 2022	30.28	30.34	30.20	30.23	971,003	-0.28(-0.91%)
Aug 19, 2022	30.63	30.66	30.43	30.51	672,464	-0.43(-1.39%)
Aug 18, 2022	31.02	31.04	30.82	30.94	664,798	-0.22(-0.71%)
Aug 17, 2022	31.11	31.28	31.05	31.16	711,560	-0.11(-0.37%)
Aug 16, 2022	31.20	31.35	31.19	31.27	585,042	-0.05(-0.15%)
Aug 15, 2022	31.20	31.37	31.17	31.32	581,989	-0.15(-0.49%)
Aug 12, 2022	31.17	31.47	31.13	31.47	567,143	+0.30(+0.95%)
Aug 11, 2022	31.27	31.58	31.10	31.18	792,563	+0.17(+0.56%)
Aug 10, 2022	30.85	31.03	30.71	31.00	575,381	+0.40(+1.31%)
Aug 09, 2022	30.79	30.80	30.55	30.60	821,001	-0.14(-0.47%)
Aug 08, 2022	30.75	30.90	30.67	30.75	713,383	+0.06(+0.19%)
Aug 05, 2022	30.49	30.75	30.48	30.69	654,410	-0.03(-0.09%)
Aug 04, 2022	30.66	30.77	30.57	30.72	904,704	+0.27(+0.88%)
Aug 03, 2022	30.25	30.50	30.10	30.45	702,375	+0.28(+0.92%)
Aug 02, 2022	30.10	30.51	30.01	30.17	1,045,892	-0.18(-0.60%)
Aug 01, 2022	30.28	30.54	30.09	30.35	1,041,240	-0.27(-0.88%)
Jul 29, 2022	30.35	30.62	30.25	30.62	1,087,098	-0.17(-0.56%)
Jul 28, 2022	30.71	30.83	30.39	30.79	1,038,146	+0.08(+0.25%)
Jul 27, 2022	30.39	30.78	30.28	30.72	954,824	+0.59(+1.97%)
Jul 26, 2022	30.37	30.45	30.10	30.12	987,316	-0.33(-1.07%)
Jul 25, 2022	30.37	30.45	30.29	30.45	1,151,397	+0.10(+0.32%)
Jul 22, 2022	30.60	30.67	30.25	30.35	1,500,986	-0.31(-1.00%)
Jul 21, 2022	30.43	30.68	30.38	30.66	3,150,400	+0.37(+1.23%)
Jul 20, 2022	30.34	30.40	30.17	30.29	846,116	-0.11(-0.38%)
Jul 19, 2022	30.31	30.45	30.22	30.40	1,011,223	+0.45(+1.50%)
Jul 18, 2022	30.20	30.34	29.91	29.95	1,819,111	+0.19(+0.64%)
Jul 15, 2022	29.60	29.76	29.36	29.76	2,047,464	+0.17(+0.58%)
Jul 14, 2022	29.50	29.63	29.27	29.59	1,109,411	-0.21(-0.71%)
Jul 13, 2022	29.46	29.95	29.43	29.80	906,956	-0.05(-0.16%)
Jul 12, 2022	29.86	30.04	29.75	29.85	930,917	-0.15(-0.51%)
Jul 11, 2022	30.17	30.17	29.89	30.00	959,835	-0.84(-2.73%)
Jul 08, 2022	30.75	30.97	30.63	30.84	700,423	-0.05(-0.15%)
Jul 07, 2022	30.69	31.00	30.69	30.89	701,941	+0.61(+2.02%)
Jul 06, 2022	30.30	30.39	30.06	30.28	971,324	-0.19(-0.63%)
Jul 05, 2022	30.11	30.47	29.95	30.47	1,645,091	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.