Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	94.77	95.14	94.00	94.84	5,368,467	+0.81(+0.86%)
Jun 29, 2023	92.96	94.25	92.79	94.04	3,689,084	+0.63(+0.68%)
Jun 28, 2023	93.11	94.07	92.64	93.40	4,003,380	+0.29(+0.32%)
Jun 27, 2023	94.68	94.97	92.93	93.11	5,726,707	-2.04(-2.14%)
Jun 26, 2023	94.76	95.60	94.25	95.15	3,856,072	-0.29(-0.31%)
Jun 23, 2023	97.88	98.07	94.26	95.44	8,244,495	+0.27(+0.29%)
Jun 22, 2023	95.98	96.00	94.42	95.16	2,729,715	-0.99(-1.02%)
Jun 21, 2023	96.34	96.93	95.52	96.15	2,656,765	-0.79(-0.81%)
Jun 20, 2023	97.39	97.53	95.78	96.94	2,898,851	-2.12(-2.14%)
Jun 16, 2023	98.78	99.39	97.76	99.06	6,540,361	+0.69(+0.70%)
Jun 15, 2023	96.56	98.63	96.29	98.37	2,977,839	+1.76(+1.82%)
Jun 14, 2023	97.75	98.23	95.87	96.60	3,430,012	-0.75(-0.77%)
Jun 13, 2023	95.95	97.73	95.55	97.35	3,463,624	+1.40(+1.46%)
Jun 12, 2023	95.09	97.07	94.96	95.95	3,693,758	+1.29(+1.36%)
Jun 09, 2023	95.42	96.26	93.05	94.66	4,763,724	-0.81(-0.85%)
Jun 08, 2023	95.52	96.04	94.36	95.48	3,326,380	-0.23(-0.24%)
Jun 07, 2023	93.54	95.86	92.48	95.70	3,525,536	+2.57(+2.76%)
Jun 06, 2023	92.92	94.41	92.19	93.14	4,721,116	+0.29(+0.32%)
Jun 05, 2023	95.61	97.12	92.78	92.84	7,090,467	-4.31(-4.44%)
Jun 02, 2023	91.06	99.07	91.00	97.15	14,960,182	+7.82(+8.75%)
Jun 01, 2023	88.57	89.62	87.54	89.34	3,512,881	+0.92(+1.04%)
May 31, 2023	90.02	90.75	88.30	88.42	6,533,063	-2.61(-2.86%)
May 30, 2023	91.85	92.10	90.21	91.02	3,029,336	-0.83(-0.91%)
May 26, 2023	91.96	92.33	91.31	91.86	2,941,576	-0.10(-0.11%)
May 25, 2023	91.49	92.11	90.35	91.96	3,292,273	+0.06(+0.06%)
May 24, 2023	95.18	95.42	91.89	91.91	4,351,558	-3.52(-3.68%)
May 23, 2023	96.38	97.44	95.38	95.42	3,816,194	-0.96(-0.99%)
May 22, 2023	93.70	96.69	93.17	96.38	4,417,205	+2.54(+2.71%)
May 19, 2023	94.99	95.20	93.50	93.84	2,849,284	-0.58(-0.61%)
May 18, 2023	93.28	94.61	92.92	94.42	3,075,193	+0.91(+0.97%)
May 17, 2023	91.86	93.63	91.47	93.51	3,833,363	+2.03(+2.21%)
May 16, 2023	93.34	93.38	91.47	91.48	4,011,615	-2.31(-2.47%)
May 15, 2023	93.40	94.11	92.66	93.80	2,578,032	+0.21(+0.22%)
May 12, 2023	94.47	94.52	92.66	93.59	2,631,743	-0.48(-0.51%)
May 11, 2023	93.81	94.27	93.15	94.07	2,971,979	-0.11(-0.12%)
May 10, 2023	94.64	94.93	92.97	94.18	2,939,865	+0.09(+0.10%)
May 09, 2023	94.71	94.97	93.71	94.09	3,344,328	-1.44(-1.50%)
May 08, 2023	96.66	97.00	94.88	95.52	2,243,470	-0.94(-0.98%)
May 05, 2023	95.95	96.59	95.25	96.47	2,082,509	+1.41(+1.48%)
May 04, 2023	95.72	96.12	94.05	95.06	3,174,052	-0.92(-0.96%)
May 03, 2023	96.61	97.63	95.83	95.98	2,202,701	-0.14(-0.15%)
May 02, 2023	98.48	98.66	95.82	96.12	3,226,808	-2.68(-2.71%)
May 01, 2023	99.26	99.71	98.53	98.80	2,452,828	-0.35(-0.35%)
Apr 28, 2023	98.29	99.32	98.15	99.14	4,269,244	+0.83(+0.84%)
Apr 27, 2023	96.21	98.37	96.21	98.31	2,563,504	+2.25(+2.34%)
Apr 26, 2023	97.07	98.19	95.92	96.06	3,443,132	-1.35(-1.39%)
Apr 25, 2023	98.64	100.15	97.22	97.42	5,433,128	-0.64(-0.66%)
Apr 24, 2023	98.05	98.29	97.41	98.06	3,787,900	+0.54(+0.56%)
Apr 21, 2023	97.99	98.12	97.13	97.52	6,847,989	-0.23(-0.24%)
Apr 20, 2023	98.43	98.56	97.17	97.75	3,958,095	-1.26(-1.27%)
Apr 19, 2023	98.66	99.26	98.43	99.01	2,054,687	-0.18(-0.18%)
Apr 18, 2023	100.09	100.15	98.82	99.19	2,048,400	-0.48(-0.48%)
Apr 17, 2023	99.09	99.97	98.88	99.67	2,607,699	+0.94(+0.95%)
Apr 14, 2023	98.94	99.98	98.01	98.72	2,992,980	-0.35(-0.36%)
Apr 13, 2023	97.86	99.35	97.16	99.08	3,680,345	+1.66(+1.71%)
Apr 12, 2023	98.01	98.15	96.78	97.42	2,919,117	-0.18(-0.18%)
Apr 11, 2023	96.73	97.80	96.43	97.59	3,162,447	+1.68(+1.75%)
Apr 10, 2023	94.83	96.26	94.32	95.91	3,085,505	+1.12(+1.18%)
Apr 06, 2023	95.53	95.95	94.76	94.79	2,591,903	-0.68(-0.71%)
Apr 05, 2023	95.54	95.92	94.91	95.48	2,841,433	+0.04(+0.04%)
Apr 04, 2023	97.91	97.91	95.27	95.44	3,721,064	-2.17(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.