Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.92	40.09	39.30	39.66	1,692,028	+0.08(+0.20%)
Jun 29, 2023	38.67	39.60	38.48	39.58	935,348	+0.81(+2.09%)
Jun 28, 2023	39.11	39.47	38.66	38.77	1,653,054	-0.49(-1.24%)
Jun 27, 2023	38.23	39.58	37.98	39.26	2,122,723	+1.15(+3.01%)
Jun 26, 2023	37.50	38.23	37.30	38.11	2,051,473	+0.83(+2.23%)
Jun 23, 2023	37.11	37.55	36.81	37.28	1,960,070	-0.34(-0.89%)
Jun 22, 2023	37.70	37.87	36.94	37.61	1,198,509	-0.24(-0.63%)
Jun 21, 2023	37.08	38.21	36.91	37.85	1,865,056	+0.15(+0.39%)
Jun 20, 2023	37.81	38.07	37.37	37.70	1,531,642	-0.34(-0.88%)
Jun 16, 2023	38.43	38.59	37.84	38.04	2,197,506	-0.25(-0.65%)
Jun 15, 2023	37.68	38.32	37.36	38.29	1,300,195	+0.44(+1.15%)
Jun 14, 2023	38.41	38.67	37.56	37.85	1,205,538	-0.35(-0.91%)
Jun 13, 2023	37.87	38.55	37.75	38.20	1,419,451	+0.62(+1.66%)
Jun 12, 2023	37.59	37.91	37.13	37.58	1,323,346	+0.25(+0.66%)
Jun 09, 2023	37.74	38.00	37.10	37.33	934,370	-0.50(-1.33%)
Jun 08, 2023	38.14	38.58	37.77	37.83	1,102,835	-0.29(-0.75%)
Jun 07, 2023	37.41	38.28	37.30	38.12	1,873,281	+1.04(+2.80%)
Jun 06, 2023	35.24	37.46	35.14	37.08	2,055,648	+1.98(+5.64%)
Jun 05, 2023	36.32	36.45	35.10	35.10	2,340,844	-1.82(-4.93%)
Jun 02, 2023	36.30	37.21	36.03	36.92	2,276,996	+1.32(+3.70%)
Jun 01, 2023	35.40	36.03	34.63	35.61	1,961,025	+0.33(+0.93%)
May 31, 2023	36.53	37.00	35.03	35.28	4,177,968	-1.59(-4.32%)
May 30, 2023	37.27	37.55	36.66	36.87	1,619,719	-0.18(-0.48%)
May 26, 2023	36.61	37.15	36.46	37.05	1,064,881	+0.43(+1.16%)
May 25, 2023	37.05	37.38	36.54	36.62	1,396,185	-0.25(-0.67%)
May 24, 2023	37.40	37.40	36.36	36.87	1,573,103	-0.63(-1.69%)
May 23, 2023	37.22	37.88	37.13	37.51	1,794,491	-0.07(-0.18%)
May 22, 2023	37.41	37.90	37.00	37.58	1,587,523	+0.23(+0.61%)
May 19, 2023	37.82	37.82	36.58	37.35	1,971,163	-0.64(-1.69%)
May 18, 2023	37.39	38.18	37.25	37.99	1,693,021	+0.66(+1.77%)
May 17, 2023	38.09	38.14	37.29	37.33	2,447,300	-0.48(-1.28%)
May 16, 2023	38.24	38.34	37.43	37.81	2,467,474	-0.83(-2.15%)
May 15, 2023	38.04	38.87	38.01	38.64	3,051,762	+0.99(+2.62%)
May 12, 2023	37.11	38.16	37.09	37.65	3,017,044	+0.79(+2.14%)
May 11, 2023	36.03	37.00	35.86	36.86	3,700,869	+0.77(+2.13%)
May 10, 2023	37.56	37.71	35.94	36.09	2,792,427	-1.16(-3.13%)
May 09, 2023	36.86	40.09	36.12	37.26	8,441,012	+0.13(+0.35%)
May 08, 2023	36.06	37.52	35.96	37.13	3,515,552	+1.29(+3.61%)
May 05, 2023	35.89	36.09	35.44	35.84	1,973,035	+0.42(+1.20%)
May 04, 2023	35.72	35.94	35.32	35.41	1,117,071	-0.52(-1.46%)
May 03, 2023	36.20	36.70	35.89	35.94	2,143,758	-0.18(-0.49%)
May 02, 2023	36.53	36.53	35.33	36.11	1,824,758	-0.39(-1.08%)
May 01, 2023	36.96	37.47	36.49	36.51	1,673,654	-0.47(-1.28%)
Apr 28, 2023	36.01	37.12	36.00	36.98	1,973,694	+0.94(+2.60%)
Apr 27, 2023	35.58	36.06	34.85	36.04	1,698,259	+0.82(+2.33%)
Apr 26, 2023	35.34	35.66	35.15	35.23	1,417,004	-0.07(-0.20%)
Apr 25, 2023	35.75	35.97	35.18	35.29	1,264,406	-0.83(-2.29%)
Apr 24, 2023	35.79	36.29	35.56	36.12	1,420,107	+0.36(+0.99%)
Apr 21, 2023	36.34	36.34	35.39	35.77	2,146,045	-0.64(-1.76%)
Apr 20, 2023	36.51	37.00	36.13	36.41	2,534,230	-1.11(-2.95%)
Apr 19, 2023	37.75	37.83	37.41	37.52	1,269,627	-0.41(-1.09%)
Apr 18, 2023	38.19	38.28	37.55	37.93	1,560,971	+0.19(+0.50%)
Apr 17, 2023	37.16	37.78	37.08	37.74	1,082,448	+0.43(+1.16%)
Apr 14, 2023	37.51	38.28	37.10	37.31	1,054,541	+0.20(+0.53%)
Apr 13, 2023	37.46	37.46	36.73	37.11	1,397,407	-0.02(-0.05%)
Apr 12, 2023	38.37	38.54	37.05	37.13	1,333,440	-0.78(-2.06%)
Apr 11, 2023	36.76	38.04	36.76	37.91	2,156,773	+1.60(+4.40%)
Apr 10, 2023	35.71	36.33	35.64	36.31	2,704,660	+0.39(+1.10%)
Apr 06, 2023	36.01	36.05	35.49	35.92	1,800,655	-0.28(-0.76%)
Apr 05, 2023	37.18	37.21	35.87	36.19	3,404,498	-1.55(-4.11%)
Apr 04, 2023	38.78	38.78	37.53	37.74	1,429,662	-0.98(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.