Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.45	37.53	37.14	37.23	266,851	-0.06(-0.16%)
Jun 29, 2023	37.34	37.64	36.94	37.29	234,490	-0.07(-0.19%)
Jun 28, 2023	37.23	37.53	36.69	37.36	232,019	+0.10(+0.27%)
Jun 27, 2023	37.25	37.61	37.00	37.26	285,765	+0.01(+0.03%)
Jun 26, 2023	37.39	37.68	37.22	37.25	212,322	-0.29(-0.77%)
Jun 23, 2023	38.00	38.44	37.51	37.54	350,015	-0.87(-2.27%)
Jun 22, 2023	38.54	38.98	38.13	38.41	253,107	+0.04(+0.10%)
Jun 21, 2023	38.98	38.99	38.13	38.37	315,093	-0.79(-2.02%)
Jun 20, 2023	39.76	39.83	38.90	39.16	484,945	-0.64(-1.61%)
Jun 16, 2023	39.13	39.84	38.33	39.80	1,100,793	+0.92(+2.37%)
Jun 15, 2023	39.89	40.00	38.82	38.88	634,292	-1.21(-3.02%)
Jun 14, 2023	40.62	40.76	39.85	40.09	588,132	-0.61(-1.50%)
Jun 13, 2023	41.15	41.53	40.64	40.70	248,348	-0.34(-0.83%)
Jun 12, 2023	41.32	41.32	40.76	41.04	232,544	-0.22(-0.53%)
Jun 09, 2023	41.78	41.88	41.20	41.26	234,063	-0.30(-0.72%)
Jun 08, 2023	41.78	41.99	41.41	41.56	284,560	-0.23(-0.55%)
Jun 07, 2023	42.15	42.50	41.57	41.79	258,077	-0.27(-0.64%)
Jun 06, 2023	41.36	42.17	40.95	42.06	335,766	+0.53(+1.28%)
Jun 05, 2023	41.62	41.77	40.56	41.53	344,712	-0.36(-0.86%)
Jun 02, 2023	41.38	41.95	40.98	41.89	262,831	+0.94(+2.30%)
Jun 01, 2023	40.24	41.07	39.94	40.95	294,566	+0.54(+1.34%)
May 31, 2023	40.13	40.60	39.95	40.41	351,460	+0.31(+0.77%)
May 30, 2023	40.25	40.81	39.89	40.10	200,210	-0.02(-0.05%)
May 26, 2023	40.29	40.55	39.26	40.12	364,318	-0.16(-0.40%)
May 25, 2023	41.13	41.22	40.08	40.28	274,798	-0.90(-2.19%)
May 24, 2023	41.12	41.51	40.79	41.18	202,510	-0.24(-0.58%)
May 23, 2023	41.50	41.72	41.22	41.42	310,416	-0.29(-0.70%)
May 22, 2023	41.82	41.93	41.39	41.71	295,996	-0.04(-0.10%)
May 19, 2023	41.85	41.98	41.48	41.75	353,877	+0.08(+0.19%)
May 18, 2023	41.61	42.20	41.52	41.67	330,496	+0.03(+0.07%)
May 17, 2023	42.18	42.18	41.49	41.64	232,932	-0.27(-0.64%)
May 16, 2023	42.28	42.38	41.71	41.91	308,621	-0.38(-0.90%)
May 15, 2023	42.01	42.44	41.92	42.29	262,910	+0.39(+0.93%)
May 12, 2023	42.33	42.78	41.50	41.90	418,969	-0.21(-0.50%)
May 11, 2023	41.25	42.16	40.88	42.11	269,019	+0.58(+1.40%)
May 10, 2023	41.87	42.73	41.37	41.53	349,356	+0.26(+0.63%)
May 09, 2023	41.24	41.56	40.59	41.27	192,871	+0.01(+0.02%)
May 08, 2023	41.09	42.04	40.94	41.26	349,758	+0.08(+0.19%)
May 05, 2023	40.12	41.81	40.12	41.18	546,770	+0.46(+1.13%)
May 04, 2023	41.04	41.04	40.09	40.72	475,319	-0.59(-1.43%)
May 03, 2023	41.46	42.29	40.97	41.31	697,706	+0.02(+0.05%)
May 02, 2023	41.76	42.17	39.92	41.29	828,775	-1.54(-3.60%)
May 01, 2023	42.90	43.31	42.71	42.83	377,946	-0.13(-0.30%)
Apr 28, 2023	42.56	43.39	42.40	42.96	579,532	+0.44(+1.03%)
Apr 27, 2023	42.85	43.80	41.84	42.52	1,223,877	-0.22(-0.51%)
Apr 26, 2023	42.99	45.48	42.22	42.74	1,754,212	+4.95(+13.10%)
Apr 25, 2023	37.96	38.51	37.78	37.79	494,006	-0.31(-0.81%)
Apr 24, 2023	37.80	38.20	37.47	38.10	293,344	+0.30(+0.79%)
Apr 21, 2023	38.19	38.20	37.65	37.80	238,497	-0.21(-0.55%)
Apr 20, 2023	38.23	38.25	37.70	38.01	332,674	-0.28(-0.73%)
Apr 19, 2023	38.09	38.51	37.74	38.29	634,225	+0.23(+0.60%)
Apr 18, 2023	38.41	38.42	37.48	38.06	319,647	-0.22(-0.57%)
Apr 17, 2023	38.53	38.75	38.08	38.28	293,627	-0.03(-0.08%)
Apr 14, 2023	38.57	38.90	38.15	38.31	219,283	-0.28(-0.73%)
Apr 13, 2023	37.85	38.80	37.85	38.59	313,553	+0.79(+2.09%)
Apr 12, 2023	38.88	38.88	37.80	37.80	561,229	-0.82(-2.12%)
Apr 11, 2023	38.30	38.74	38.30	38.62	433,523	+0.39(+1.02%)
Apr 10, 2023	37.73	38.28	37.64	38.23	442,173	+0.34(+0.90%)
Apr 06, 2023	37.88	38.20	37.65	37.89	322,251	+0.09(+0.24%)
Apr 05, 2023	38.16	38.40	37.43	37.80	353,594	-0.65(-1.69%)
Apr 04, 2023	39.23	39.31	38.15	38.45	255,681	-0.66(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.