Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.69	35.70	35.45	35.52	84,985	+0.15(+0.42%)
Jun 29, 2023	35.03	35.38	35.01	35.37	82,935	+0.42(+1.20%)
Jun 28, 2023	34.75	34.98	34.62	34.95	61,445	+0.09(+0.26%)
Jun 27, 2023	34.44	34.93	34.29	34.86	74,601	+0.53(+1.54%)
Jun 26, 2023	34.23	34.62	34.23	34.33	91,611	+0.14(+0.41%)
Jun 23, 2023	34.36	34.45	34.14	34.19	64,862	-0.48(-1.38%)
Jun 22, 2023	34.84	34.84	34.50	34.67	48,655	-0.26(-0.74%)
Jun 21, 2023	34.94	35.11	34.78	34.93	149,261	-0.10(-0.29%)
Jun 20, 2023	35.02	35.10	34.82	35.03	54,402	-0.20(-0.57%)
Jun 16, 2023	35.54	35.59	35.07	35.23	57,732	-0.22(-0.62%)
Jun 15, 2023	35.07	35.46	35.02	35.45	85,467	+0.29(+0.82%)
Jun 14, 2023	35.57	35.73	34.96	35.16	370,488	-0.30(-0.85%)
Jun 13, 2023	35.22	35.57	35.15	35.46	228,316	+0.40(+1.14%)
Jun 12, 2023	34.96	35.14	34.74	35.06	115,219	+0.20(+0.57%)
Jun 09, 2023	35.09	35.24	34.76	34.86	104,253	-0.19(-0.54%)
Jun 08, 2023	35.19	35.19	34.84	35.05	65,875	-0.16(-0.45%)
Jun 07, 2023	34.77	35.28	34.77	35.21	84,134	+0.44(+1.27%)
Jun 06, 2023	33.92	34.84	33.92	34.77	57,422	+0.83(+2.45%)
Jun 05, 2023	34.09	34.23	33.71	33.94	127,161	-0.38(-1.11%)
Jun 02, 2023	33.50	34.33	33.50	34.32	562,988	+1.11(+3.34%)
Jun 01, 2023	32.89	33.29	32.71	33.21	82,532	+0.41(+1.25%)
May 31, 2023	33.13	33.22	32.62	32.80	54,476	-0.47(-1.41%)
May 30, 2023	33.40	33.45	33.12	33.27	69,749	-0.04(-0.12%)
May 26, 2023	33.05	33.35	32.93	33.31	60,805	+0.36(+1.09%)
May 25, 2023	33.19	33.32	32.75	32.95	63,975	-0.17(-0.51%)
May 24, 2023	33.40	33.40	32.96	33.12	103,402	-0.38(-1.13%)
May 23, 2023	33.69	34.03	33.50	33.50	94,472	-0.25(-0.74%)
May 22, 2023	33.49	33.87	33.47	33.75	48,766	+0.33(+0.99%)
May 19, 2023	33.85	33.90	33.25	33.42	97,486	-0.25(-0.74%)
May 18, 2023	33.29	33.71	33.30	33.67	68,606	+0.26(+0.78%)
May 17, 2023	32.92	33.45	32.75	33.41	75,899	+0.66(+2.02%)
May 16, 2023	33.04	33.04	32.75	32.75	56,523	-0.52(-1.56%)
May 15, 2023	33.03	33.40	32.95	33.27	59,357	+0.38(+1.16%)
May 12, 2023	33.09	33.14	32.65	32.89	103,761	+0.00(+0.00%)
May 11, 2023	33.04	33.04	32.76	32.89	57,122	-0.28(-0.84%)
May 10, 2023	33.53	33.53	32.85	33.17	75,069	+0.09(+0.27%)
May 09, 2023	33.02	33.22	32.90	33.08	66,220	-0.10(-0.30%)
May 08, 2023	33.35	33.41	33.04	33.18	110,697	-0.07(-0.21%)
May 05, 2023	32.94	33.32	32.94	33.25	77,768	+0.79(+2.43%)
May 04, 2023	32.79	32.79	32.19	32.46	97,469	-0.44(-1.34%)
May 03, 2023	32.94	33.49	32.90	32.90	110,066	+0.01(+0.03%)
May 02, 2023	33.38	33.38	32.52	32.89	143,588	-0.64(-1.91%)
May 01, 2023	33.50	33.83	33.45	33.53	153,776	+0.03(+0.09%)
Apr 28, 2023	33.06	33.58	33.06	33.50	100,109	+0.30(+0.90%)
Apr 27, 2023	32.82	33.24	32.70	33.20	83,823	+0.48(+1.47%)
Apr 26, 2023	32.93	33.08	32.63	32.72	133,368	-0.29(-0.88%)
Apr 25, 2023	33.54	33.54	32.98	33.01	75,207	-0.78(-2.31%)
Apr 24, 2023	33.82	33.95	33.60	33.79	86,468	-0.02(-0.06%)
Apr 21, 2023	33.86	33.86	33.52	33.81	65,171	+0.05(+0.15%)
Apr 20, 2023	33.81	33.94	33.66	33.76	108,391	-0.22(-0.64%)
Apr 19, 2023	33.78	34.03	33.66	33.98	127,189	+0.09(+0.26%)
Apr 18, 2023	34.05	34.06	33.74	33.89	185,725	-0.09(-0.26%)
Apr 17, 2023	33.72	33.98	33.69	33.98	219,266	+0.34(+1.01%)
Apr 14, 2023	33.93	34.05	33.46	33.64	121,075	-0.22(-0.65%)
Apr 13, 2023	33.73	33.95	33.54	33.86	54,140	+0.31(+0.92%)
Apr 12, 2023	34.10	34.10	33.51	33.55	61,295	-0.24(-0.71%)
Apr 11, 2023	33.72	33.93	33.57	33.79	81,635	+0.28(+0.84%)
Apr 10, 2023	32.99	33.51	32.99	33.51	135,667	+0.36(+1.09%)
Apr 06, 2023	33.17	33.24	32.94	33.15	76,016	+0.01(+0.03%)
Apr 05, 2023	33.29	33.30	32.91	33.14	231,589	-0.31(-0.93%)
Apr 04, 2023	34.17	34.17	33.23	33.45	74,727	-0.57(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.