Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.17	16.17	15.53	15.75	259,823	-0.22(-1.39%)
Jun 29, 2023	15.60	15.97	15.55	15.97	99,465	+0.35(+2.23%)
Jun 28, 2023	15.91	15.91	15.60	15.62	124,487	-0.29(-1.83%)
Jun 27, 2023	15.87	16.05	15.81	15.91	133,411	+0.08(+0.49%)
Jun 26, 2023	15.44	15.95	15.43	15.83	146,670	+0.41(+2.64%)
Jun 23, 2023	15.42	15.66	15.34	15.43	905,549	-0.16(-1.06%)
Jun 22, 2023	15.78	15.78	15.48	15.59	128,198	-0.18(-1.17%)
Jun 21, 2023	16.02	16.06	15.75	15.77	178,177	-0.26(-1.63%)
Jun 20, 2023	16.66	16.66	16.04	16.04	187,954	-0.60(-3.63%)
Jun 16, 2023	16.75	16.75	16.55	16.64	246,989	-0.02(-0.12%)
Jun 15, 2023	16.59	16.76	16.50	16.66	194,335	+0.06(+0.35%)
Jun 14, 2023	16.50	16.78	16.49	16.60	150,963	+0.12(+0.70%)
Jun 13, 2023	16.63	16.82	16.46	16.49	172,707	-0.11(-0.64%)
Jun 12, 2023	16.60	16.75	16.43	16.59	157,793	+0.03(+0.17%)
Jun 09, 2023	16.74	16.74	16.41	16.56	116,854	-0.17(-1.04%)
Jun 08, 2023	16.74	16.84	16.28	16.74	186,870	-0.03(-0.17%)
Jun 07, 2023	16.56	16.87	16.56	16.77	272,961	+0.32(+1.94%)
Jun 06, 2023	15.92	16.50	15.84	16.45	229,495	+0.59(+3.71%)
Jun 05, 2023	15.88	16.19	15.81	15.86	179,328	-0.06(-0.36%)
Jun 02, 2023	15.51	15.94	15.51	15.92	216,461	+0.58(+3.78%)
Jun 01, 2023	15.30	15.44	15.08	15.34	151,989	+0.08(+0.51%)
May 31, 2023	15.11	15.32	15.11	15.26	212,620	+0.04(+0.25%)
May 30, 2023	14.83	15.35	14.83	15.22	208,614	+0.37(+2.47%)
May 26, 2023	14.62	14.88	14.58	14.85	131,494	+0.22(+1.52%)
May 25, 2023	14.62	14.74	14.48	14.63	158,708	-0.08(-0.52%)
May 24, 2023	15.09	15.18	14.68	14.71	208,306	-0.44(-2.93%)
May 23, 2023	14.86	15.27	14.85	15.15	218,646	+0.30(+2.01%)
May 22, 2023	14.70	14.90	14.57	14.85	153,917	+0.21(+1.42%)
May 19, 2023	14.87	14.91	14.60	14.65	155,729	-0.09(-0.59%)
May 18, 2023	14.63	14.83	14.48	14.73	192,571	+0.08(+0.53%)
May 17, 2023	14.57	14.73	14.42	14.66	172,360	+0.18(+1.26%)
May 16, 2023	14.80	14.82	14.45	14.47	174,809	-0.32(-2.15%)
May 15, 2023	15.01	15.07	14.56	14.79	168,367	-0.19(-1.28%)
May 12, 2023	14.99	15.13	14.76	14.98	226,087	+0.02(+0.13%)
May 11, 2023	14.52	14.99	14.52	14.96	223,258	+0.34(+2.30%)
May 10, 2023	14.94	14.94	14.55	14.63	266,118	-0.13(-0.85%)
May 09, 2023	14.94	14.95	14.39	14.75	355,133	-0.42(-2.79%)
May 08, 2023	15.34	15.36	15.08	15.17	149,194	-0.09(-0.57%)
May 05, 2023	15.11	15.36	15.05	15.26	220,464	+0.42(+2.85%)
May 04, 2023	14.72	14.97	14.59	14.84	214,492	+0.06(+0.39%)
May 03, 2023	14.79	15.01	14.69	14.78	204,532	+0.04(+0.26%)
May 02, 2023	15.32	15.35	14.66	14.74	275,696	-0.63(-4.07%)
May 01, 2023	15.45	15.64	15.34	15.37	228,615	-0.13(-0.87%)
Apr 28, 2023	15.43	15.76	15.38	15.50	155,751	+0.13(+0.81%)
Apr 27, 2023	15.11	15.43	15.09	15.38	120,476	+0.18(+1.20%)
Apr 26, 2023	15.42	15.52	15.11	15.19	217,842	-0.25(-1.62%)
Apr 25, 2023	15.68	15.73	15.43	15.44	136,247	-0.36(-2.25%)
Apr 24, 2023	15.82	15.88	15.64	15.80	120,014	+0.00(+0.00%)
Apr 21, 2023	15.79	15.83	15.57	15.80	139,799	+0.01(+0.06%)
Apr 20, 2023	16.07	16.18	15.61	15.79	122,231	-0.27(-1.70%)
Apr 19, 2023	15.98	16.15	15.82	16.06	144,280	+0.07(+0.42%)
Apr 18, 2023	16.14	16.25	15.93	16.00	166,913	-0.12(-0.77%)
Apr 17, 2023	15.84	16.19	15.76	16.12	185,598	+0.31(+1.94%)
Apr 14, 2023	16.05	16.10	15.56	15.81	270,049	-0.23(-1.44%)
Apr 13, 2023	16.05	16.24	15.99	16.04	206,423	+0.03(+0.18%)
Apr 12, 2023	16.31	16.46	15.98	16.02	144,051	-0.21(-1.30%)
Apr 11, 2023	16.34	16.34	16.04	16.23	248,470	-0.10(-0.59%)
Apr 10, 2023	15.99	16.35	15.98	16.32	213,024	+0.21(+1.31%)
Apr 06, 2023	16.00	16.19	15.96	16.11	155,255	+0.20(+1.27%)
Apr 05, 2023	15.85	16.02	15.78	15.91	181,912	+0.01(+0.06%)
Apr 04, 2023	15.86	15.93	15.61	15.90	204,446	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.