Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
6.275
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
7.650
7.810
7.650
7.670
20,394
+0.02(+0.26%)
Jun 29, 2023
7.820
7.990
7.620
7.650
58,180
-0.19(-2.42%)
Jun 28, 2023
7.390
7.950
7.210
7.840
38,048
+0.37(+4.95%)
Jun 27, 2023
7.610
7.610
7.430
7.470
55,322
-0.17(-2.23%)
Jun 26, 2023
7.960
8.120
7.600
7.640
48,903
-0.35(-4.38%)
Jun 23, 2023
8.110
8.260
7.970
7.990
21,099
-0.21(-2.56%)
Jun 22, 2023
7.880
8.430
7.880
8.200
50,801
+0.22(+2.76%)
Jun 21, 2023
8.010
8.230
7.850
7.980
48,286
-0.08(-0.99%)
Jun 20, 2023
8.470
8.690
8.000
8.060
55,588
-0.48(-5.62%)
Jun 16, 2023
8.700
8.700
8.410
8.540
21,410
-0.05(-0.58%)
Jun 15, 2023
8.180
8.720
8.130
8.590
62,570
+0.41(+5.01%)
Jun 14, 2023
8.650
8.650
8.130
8.180
41,213
-0.41(-4.77%)
Jun 13, 2023
8.220
8.840
8.050
8.590
68,459
+0.32(+3.87%)
Jun 12, 2023
8.550
8.600
8.134
8.270
74,148
-0.56(-6.34%)
Jun 09, 2023
8.000
9.149
8.000
8.830
200,849
+0.86(+10.79%)
Jun 08, 2023
7.500
8.060
7.370
7.970
165,669
+0.57(+7.70%)
Jun 07, 2023
7.250
7.600
6.930
7.400
142,444
+0.12(+1.65%)
Jun 06, 2023
7.090
7.710
6.400
7.280
147,920
+0.21(+2.90%)
Jun 05, 2023
7.000
7.088
6.850
7.075
49,026
+0.23(+3.28%)
Jun 02, 2023
6.618
6.940
6.600
6.850
36,428
-0.05(-0.72%)
Jun 01, 2023
7.082
7.095
6.850
6.900
13,031
-0.16(-2.22%)
May 31, 2023
6.900
7.200
6.910
7.057
17,523
+0.05(+0.76%)
May 30, 2023
7.000
7.180
6.900
7.004
14,863
+0.00(+0.06%)
May 26, 2023
7.000
7.100
6.722
7.000
21,001
-0.03(-0.36%)
May 25, 2023
6.800
7.100
6.650
7.025
16,299
+0.39(+5.86%)
May 24, 2023
6.894
6.910
6.533
6.636
91,604
-0.25(-3.70%)
May 23, 2023
7.003
7.298
6.700
6.891
99,591
-0.27(-3.76%)
May 22, 2023
7.200
7.304
7.000
7.160
15,623
-0.11(-1.53%)
May 19, 2023
7.000
7.377
6.980
7.271
8,673
-0.03(-0.44%)
May 18, 2023
7.172
7.374
7.077
7.303
15,615
+0.00(+0.04%)
May 17, 2023
7.300
7.300
7.112
7.300
12,237
+0.00(+0.05%)
May 16, 2023
7.100
7.549
7.100
7.296
12,885
+0.15(+2.04%)
May 15, 2023
7.800
7.800
6.973
7.150
31,642
-0.48(-6.30%)
May 12, 2023
7.600
7.719
7.500
7.631
11,260
+0.02(+0.24%)
May 11, 2023
7.720
7.900
7.590
7.613
14,476
+0.03(+0.38%)
May 10, 2023
7.600
8.059
7.450
7.584
37,590
+0.07(+0.90%)
May 09, 2023
7.834
7.834
7.303
7.516
31,197
-0.32(-4.07%)
May 08, 2023
7.500
7.997
7.500
7.835
69,260
+0.74(+10.35%)
May 05, 2023
7.000
7.143
6.600
7.100
42,697
+0.32(+4.69%)
May 04, 2023
6.700
6.829
6.628
6.782
36,108
+0.05(+0.76%)
May 03, 2023
6.800
6.991
6.600
6.731
41,950
-0.17(-2.45%)
May 02, 2023
7.200
7.300
6.607
6.900
73,550
-0.21(-3.02%)
May 01, 2023
7.200
7.212
7.025
7.115
37,990
-0.26(-3.54%)
Apr 28, 2023
7.470
7.470
7.200
7.376
51,174
-0.02(-0.32%)
Apr 27, 2023
7.800
7.879
7.104
7.400
83,810
-0.40(-5.14%)
Apr 26, 2023
7.630
7.950
7.511
7.801
21,456
+0.01(+0.14%)
Apr 25, 2023
7.720
7.962
7.630
7.790
30,881
-0.11(-1.38%)
Apr 24, 2023
8.260
8.260
7.720
7.899
16,114
-0.20(-2.48%)
Apr 21, 2023
7.750
8.285
7.625
8.100
61,959
+0.34(+4.35%)
Apr 20, 2023
7.700
7.830
7.400
7.762
44,383
+0.02(+0.32%)
Apr 19, 2023
7.448
7.800
7.144
7.737
45,300
+0.35(+4.70%)
Apr 18, 2023
7.878
7.900
7.000
7.390
345,079
-0.44(-5.57%)
Apr 17, 2023
8.100
8.210
7.811
7.826
66,972
-0.47(-5.64%)
Apr 14, 2023
8.300
8.500
8.050
8.294
28,093
-0.06(-0.73%)
Apr 13, 2023
8.300
8.512
8.252
8.355
28,507
-0.08(-0.97%)
Apr 12, 2023
8.600
8.693
8.300
8.437
24,583
-0.22(-2.54%)
Apr 11, 2023
8.700
8.875
8.550
8.657
22,153
-0.14(-1.63%)
Apr 10, 2023
8.500
8.803
8.400
8.800
18,620
+0.21(+2.43%)
Apr 06, 2023
9.200
9.200
8.490
8.591
33,814
-0.41(-4.54%)
Apr 05, 2023
9.210
9.416
9.000
9.000
25,234
-0.40(-4.26%)
Apr 04, 2023
9.600
9.788
9.246
9.400
12,680
-0.10(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.