Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.92	39.31	38.66	39.13	22,317	+0.55(+1.44%)
Jun 29, 2023	38.17	38.57	38.13	38.57	5,565	+0.78(+2.07%)
Jun 28, 2023	37.49	37.81	37.19	37.79	13,280	+0.22(+0.58%)
Jun 27, 2023	37.36	37.67	37.36	37.57	11,800	+0.09(+0.24%)
Jun 26, 2023	36.85	37.73	36.85	37.49	3,896	+0.64(+1.75%)
Jun 23, 2023	36.67	37.02	36.56	36.84	32,668	-0.40(-1.06%)
Jun 22, 2023	37.27	37.35	36.96	37.24	5,843	-0.55(-1.47%)
Jun 21, 2023	37.07	38.02	37.07	37.79	7,655	+0.57(+1.54%)
Jun 20, 2023	37.52	37.59	36.74	37.22	10,575	-0.59(-1.57%)
Jun 16, 2023	37.96	37.97	37.54	37.81	23,535	+0.05(+0.13%)
Jun 15, 2023	37.22	37.96	37.22	37.76	14,964	+1.32(+3.62%)
May 08, 2023	36.96	37.06	36.44	36.44	22,838	+0.15(+0.41%)
May 05, 2023	36.04	36.59	36.04	36.30	67,263	+1.21(+3.45%)
May 04, 2023	35.39	35.57	34.92	35.08	87,008	-0.35(-1.00%)
May 03, 2023	35.79	35.95	35.34	35.44	18,450	-0.78(-2.15%)
May 02, 2023	37.58	37.58	35.80	36.22	107,587	-1.70(-4.49%)
May 01, 2023	37.73	38.12	37.62	37.92	10,231	-0.21(-0.54%)
Apr 28, 2023	37.44	38.37	37.44	38.13	26,833	+0.74(+1.98%)
Apr 27, 2023	37.29	37.48	36.93	37.39	5,889	+0.17(+0.45%)
Apr 26, 2023	37.71	37.99	37.05	37.22	46,333	-0.50(-1.33%)
Apr 25, 2023	38.13	38.13	37.63	37.72	52,465	-1.45(-3.70%)
Apr 24, 2023	38.94	39.34	38.59	39.17	12,275	+0.73(+1.90%)
Apr 21, 2023	38.91	38.91	38.24	38.44	29,016	-0.46(-1.19%)
Apr 20, 2023	38.87	38.90	38.45	38.90	50,914	-0.61(-1.54%)
Apr 19, 2023	39.37	39.52	38.89	39.52	14,148	-0.45(-1.13%)
Apr 18, 2023	39.99	40.00	39.62	39.97	11,127	-0.08(-0.20%)
Apr 17, 2023	40.47	40.54	40.02	40.05	13,714	-0.60(-1.48%)
Apr 14, 2023	40.86	40.92	40.32	40.65	50,579	-0.06(-0.15%)
Apr 13, 2023	40.33	40.79	40.33	40.71	28,791	+0.23(+0.56%)
Apr 12, 2023	40.84	40.97	40.46	40.48	9,020	-0.31(-0.75%)
Apr 11, 2023	40.36	40.89	40.18	40.79	38,640	+0.55(+1.37%)
Apr 10, 2023	39.73	40.61	39.73	40.23	18,041	+0.59(+1.49%)
Apr 06, 2023	40.17	40.17	39.63	39.64	27,300	-0.64(-1.59%)
Apr 05, 2023	39.82	40.29	39.44	40.28	32,907	+0.37(+0.94%)
Apr 04, 2023	41.41	41.41	39.50	39.91	39,265	-1.33(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.