Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	252.75	254.71	252.67	253.84	21,503	+2.19(+0.87%)
Jun 29, 2023	250.12	252.24	250.12	251.65	20,636	+1.84(+0.73%)
Jun 28, 2023	249.76	250.50	249.16	249.81	22,031	-1.20(-0.48%)
Jun 27, 2023	249.18	251.19	248.45	251.02	14,748	+0.91(+0.37%)
Jun 26, 2023	249.30	251.25	248.60	250.10	40,571	+0.41(+0.16%)
Jun 23, 2023	249.36	251.12	249.36	249.70	19,125	-0.81(-0.32%)
Jun 22, 2023	248.98	250.84	248.98	250.51	14,837	+1.67(+0.67%)
Jun 21, 2023	246.20	249.82	245.88	248.84	46,944	+1.73(+0.70%)
Jun 20, 2023	245.21	247.70	245.04	247.12	23,247	+0.95(+0.39%)
Jun 16, 2023	248.89	249.62	245.46	246.16	29,214	-2.45(-0.99%)
Jun 15, 2023	245.48	249.97		248.61	20,501	-2.87(-1.14%)
May 08, 2023	251.25	251.68	250.56	251.48	11,364	-0.41(-0.16%)
May 05, 2023	249.81	252.95	249.81	251.89	17,310	+4.56(+1.84%)
May 04, 2023	248.96	248.96	244.86	247.33	16,659	-2.64(-1.06%)
May 03, 2023	252.74	252.74	249.58	249.96	31,259	-2.35(-0.93%)
May 02, 2023	255.82	255.82	250.80	252.32	12,248	-4.10(-1.60%)
May 01, 2023	255.22	257.77	255.22	256.42	78,800	+1.54(+0.60%)
Apr 28, 2023	253.46	255.48	253.03	254.88	17,605	+1.08(+0.43%)
Apr 27, 2023	250.88	253.97	250.75	253.80	138,741	+4.06(+1.62%)
Apr 26, 2023	252.17	252.17	248.68	249.75	21,685	-3.02(-1.20%)
Apr 25, 2023	256.65	256.65	252.64	252.77	12,149	-1.51(-0.59%)
Apr 24, 2023	252.36	254.69	251.78	254.28	42,964	+2.68(+1.07%)
Apr 21, 2023	252.59	253.67	250.39	251.60	26,018	+1.26(+0.50%)
Apr 20, 2023	250.49	250.64	249.69	250.34	16,274	-1.26(-0.50%)
Apr 19, 2023	255.13	255.13	250.45	251.60	269,265	-5.60(-2.18%)
Apr 18, 2023	257.93	257.93	256.01	257.20	23,368	+0.02(+0.01%)
Apr 17, 2023	256.84	257.48	255.82	257.19	36,278	-0.32(-0.12%)
Apr 14, 2023	261.52	261.65	256.98	257.50	21,246	-4.13(-1.58%)
Apr 13, 2023	260.29	262.75	260.29	261.63	11,143	+2.57(+0.99%)
Apr 12, 2023	261.38	261.38	258.81	259.06	18,395	-0.93(-0.36%)
Apr 11, 2023	257.38	260.37	257.38	259.99	27,955	+2.96(+1.15%)
Apr 10, 2023	254.94	257.03	254.61	257.03	30,432	+0.69(+0.27%)
Apr 06, 2023	256.60	256.98	255.67	256.33	9,636	+0.44(+0.17%)
Apr 05, 2023	251.15	256.25	251.15	255.89	21,720	+5.44(+2.17%)
Apr 04, 2023	251.94	251.94	249.85	250.45	12,292	-0.47(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.