Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.86	39.71	38.75	39.53	729,036	-0.32(-0.81%)
Jun 29, 2023	41.21	41.32	39.56	39.85	1,088,078	-1.48(-3.59%)
Jun 28, 2023	42.25	42.87	41.30	41.33	552,567	-0.68(-1.63%)
Jun 27, 2023	43.57	44.15	41.58	42.02	846,756	-1.92(-4.38%)
Jun 26, 2023	44.17	44.19	42.49	43.94	743,511	-0.26(-0.60%)
Jun 23, 2023	43.91	44.39	42.79	44.20	954,930	+2.11(+5.01%)
Jun 22, 2023	41.55	42.70	41.53	42.10	784,857	+0.97(+2.35%)
Jun 21, 2023	41.39	41.89	40.36	41.13	1,260,581	+0.26(+0.63%)
Jun 20, 2023	40.81	41.72	40.59	40.87	884,313	+0.55(+1.37%)
Jun 16, 2023	39.09	40.85	38.67	40.32	824,884	+0.97(+2.46%)
Jun 15, 2023	40.89	40.97	39.26	39.35	968,862	-0.85(-2.12%)
Jun 14, 2023	38.70	41.11	38.25	40.20	1,158,990	+1.23(+3.15%)
Jun 13, 2023	39.90	40.06	38.32	38.97	1,068,111	-1.36(-3.38%)
Jun 12, 2023	40.76	41.40	39.79	40.34	1,117,492	-0.53(-1.30%)
Jun 09, 2023	39.96	41.21	39.84	40.87	751,313	+0.94(+2.35%)
Jun 08, 2023	39.78	40.89	39.35	39.93	1,019,634	+0.55(+1.40%)
Jun 07, 2023	40.89	40.90	39.02	39.38	1,639,441	-2.27(-5.46%)
Jun 06, 2023	45.67	45.73	41.21	41.65	1,428,343	-3.61(-7.98%)
Jun 05, 2023	44.35	46.06	43.99	45.26	975,438	+1.70(+3.91%)
Jun 02, 2023	46.79	47.23	43.42	43.56	1,311,614	-5.18(-10.62%)
Jun 01, 2023	50.25	51.09	48.22	48.74	624,070	-1.60(-3.17%)
May 31, 2023	49.52	51.46	48.51	50.34	759,689	+1.49(+3.05%)
May 30, 2023	47.86	49.44	47.14	48.85	718,067	+0.52(+1.08%)
May 26, 2023	49.77	49.98	48.05	48.32	673,677	-1.59(-3.18%)
May 25, 2023	48.95	51.16	48.82	49.91	798,142	+1.25(+2.57%)
May 24, 2023	47.95	49.40	47.78	48.66	1,157,896	+1.50(+3.18%)
May 23, 2023	46.84	47.23	44.78	47.16	957,468	+0.62(+1.33%)
May 22, 2023	47.88	48.36	45.90	46.54	787,434	-1.80(-3.72%)
May 19, 2023	46.38	48.96	46.27	48.34	804,665	+1.05(+2.21%)
May 18, 2023	48.68	49.15	47.06	47.30	746,961	-0.84(-1.75%)
May 17, 2023	50.65	51.76	47.86	48.14	1,011,507	-3.47(-6.73%)
May 16, 2023	50.45	51.65	50.39	51.61	504,511	+2.25(+4.55%)
May 15, 2023	50.83	51.21	48.68	49.37	504,893	-1.89(-3.68%)
May 12, 2023	50.46	52.20	49.99	51.26	455,008	+0.26(+0.51%)
May 11, 2023	50.77	51.74	50.36	50.99	505,388	+1.24(+2.49%)
May 10, 2023	48.42	51.20	48.35	49.76	541,396	-0.76(-1.51%)
May 09, 2023	50.98	51.65	49.86	50.52	426,266	+0.48(+0.97%)
May 08, 2023	49.03	50.77	48.76	50.04	531,436	+0.38(+0.76%)
May 05, 2023	50.71	50.90	49.06	49.66	712,420	-3.73(-6.98%)
May 04, 2023	52.64	54.86	52.39	53.38	734,932	+1.88(+3.65%)
May 03, 2023	51.68	51.73	48.58	51.51	899,978	-0.71(-1.35%)
May 02, 2023	49.84	53.65	49.84	52.21	910,737	+3.08(+6.26%)
May 01, 2023	49.39	49.59	47.49	49.14	442,225	-0.11(-0.22%)
Apr 28, 2023	50.88	50.97	48.70	49.24	576,934	-1.35(-2.66%)
Apr 27, 2023	52.10	53.03	50.37	50.59	520,953	-1.91(-3.63%)
Apr 26, 2023	51.77	52.88	50.79	52.49	834,488	+1.42(+2.79%)
Apr 25, 2023	48.97	51.07	48.73	51.07	761,097	+3.54(+7.45%)
Apr 24, 2023	47.55	48.27	46.74	47.53	397,612	+0.15(+0.31%)
Apr 21, 2023	47.19	48.77	47.12	47.38	482,799	-0.19(-0.41%)
Apr 20, 2023	47.75	48.19	46.75	47.58	423,526	+0.86(+1.84%)
Apr 19, 2023	47.75	48.10	46.38	46.72	352,327	-0.23(-0.49%)
Apr 18, 2023	45.78	47.77	45.72	46.95	571,421	+0.59(+1.27%)
Apr 17, 2023	47.79	47.94	46.28	46.36	429,247	-1.74(-3.62%)
Apr 14, 2023	46.73	49.07	46.05	48.10	517,425	+1.27(+2.71%)
Apr 13, 2023	48.11	48.65	46.41	46.83	424,871	-1.93(-3.95%)
Apr 12, 2023	46.24	48.90	46.24	48.76	698,977	+1.07(+2.25%)
Apr 11, 2023	48.19	48.49	46.95	47.68	496,276	-1.07(-2.20%)
Apr 10, 2023	51.09	51.14	48.67	48.76	424,402	-1.56(-3.10%)
Apr 06, 2023	50.54	51.39	49.87	50.32	491,419	-0.26(-0.52%)
Apr 05, 2023	49.95	51.42	49.57	50.58	782,225	+1.49(+3.04%)
Apr 04, 2023	46.19	49.81	46.11	49.09	1,260,457	+2.56(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.