Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	301.35	302.26	299.24	300.89	1,293,767	+3.01(+1.01%)
Jun 29, 2023	296.45	300.34	295.61	297.88	962,536	+0.91(+0.31%)
Jun 28, 2023	294.85	297.22	293.31	296.97	1,236,729	+1.90(+0.64%)
Jun 27, 2023	291.49	295.93	291.49	295.06	1,174,366	+2.71(+0.93%)
Jun 26, 2023	293.36	294.29	291.15	292.36	936,437	-0.52(-0.18%)
Jun 23, 2023	290.27	294.45	289.11	292.88	2,037,313	+0.99(+0.34%)
Jun 22, 2023	284.05	291.96	283.05	291.89	1,213,797	+7.36(+2.59%)
Jun 21, 2023	281.94	286.73	279.36	284.53	1,337,011	+1.67(+0.59%)
Jun 20, 2023	286.89	288.18	282.61	282.87	1,008,039	-4.74(-1.65%)
Jun 16, 2023	285.15	289.22	285.15	287.61	2,993,320	+4.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.