Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.41	13.42	13.11	13.27	2,465,334	-0.03(-0.21%)
Jun 29, 2023	12.89	13.31	12.84	13.30	2,411,302	+0.41(+3.16%)
Jun 28, 2023	13.00	13.00	12.82	12.89	1,568,122	-0.14(-1.09%)
Jun 27, 2023	13.06	13.13	12.94	13.03	1,963,474	+0.03(+0.22%)
Jun 26, 2023	12.76	13.06	12.72	13.00	1,208,498	+0.22(+1.71%)
Jun 23, 2023	13.00	13.08	12.76	12.78	2,605,008	-0.26(-1.96%)
Jun 22, 2023	13.18	13.21	12.94	13.04	1,284,591	-0.11(-0.87%)
Jun 21, 2023	13.33	13.35	13.14	13.15	1,478,037	-0.24(-1.77%)
Jun 20, 2023	13.62	13.66	13.38	13.39	1,524,743	-0.32(-2.35%)
Jun 16, 2023	13.71	13.80	13.60	13.71	4,612,409	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.