Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.56	30.76	30.33	30.65	4,133,159	+0.26(+0.84%)
Jun 29, 2023	29.74	30.39	29.52	30.39	1,937,043	+0.62(+2.08%)
Jun 28, 2023	29.76	29.83	29.56	29.77	3,814,744	+0.05(+0.17%)
Jun 27, 2023	28.93	29.88	28.82	29.72	3,801,522	+0.83(+2.88%)
Jun 26, 2023	27.98	28.97	27.98	28.89	3,561,187	+0.92(+3.28%)
Jun 23, 2023	28.16	28.34	27.85	27.97	3,053,656	-0.50(-1.75%)
Jun 22, 2023	28.70	28.78	28.24	28.47	1,739,683	-0.33(-1.14%)
Jun 21, 2023	28.76	29.02	28.57	28.80	3,207,612	-0.01(-0.05%)
Jun 20, 2023	28.82	28.98	28.57	28.81	4,796,103	-0.04(-0.15%)
Jun 16, 2023	28.76	28.89	28.46	28.85	4,615,045	+0.22(+0.77%)
Jun 15, 2023	28.43	28.63	28.28	28.63	6,372,528	+0.04(+0.15%)
Jun 14, 2023	28.83	28.99	28.33	28.59	4,856,972	-0.23(-0.79%)
Jun 13, 2023	29.21	29.24	28.81	28.82	3,880,923	-0.34(-1.17%)
Jun 12, 2023	28.85	29.42	28.84	29.16	3,391,197	+0.47(+1.64%)
Jun 09, 2023	29.18	29.18	28.65	28.69	5,329,118	-0.28(-0.98%)
Jun 08, 2023	29.07	29.14	28.80	28.97	4,071,860	-0.18(-0.61%)
Jun 07, 2023	29.34	29.60	29.13	29.15	2,597,448	-0.05(-0.17%)
Jun 06, 2023	28.51	29.26	28.51	29.20	2,572,429	+0.65(+2.29%)
Jun 05, 2023	28.23	28.68	28.13	28.55	2,337,700	+0.28(+1.01%)
Jun 02, 2023	28.08	28.31	27.95	28.26	4,019,874	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.