Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 30.56 30.76 30.33 30.65 4,133,159 +0.26(+0.84%)
Jun 29, 2023 29.74 30.39 29.52 30.39 1,937,043 +0.62(+2.08%)
Jun 28, 2023 29.76 29.83 29.56 29.77 3,814,744 +0.05(+0.17%)
Jun 27, 2023 28.93 29.88 28.82 29.72 3,801,522 +0.83(+2.88%)
Jun 26, 2023 27.98 28.97 27.98 28.89 3,561,187 +0.92(+3.28%)
Jun 23, 2023 28.16 28.34 27.85 27.97 3,053,656 -0.50(-1.75%)
Jun 22, 2023 28.70 28.78 28.24 28.47 1,739,683 -0.33(-1.14%)
Jun 21, 2023 28.76 29.02 28.57 28.80 3,207,612 -0.01(-0.05%)
Jun 20, 2023 28.82 28.98 28.57 28.81 4,796,103 -0.04(-0.15%)
Jun 16, 2023 28.76 28.89 28.46 28.85 4,615,045 +0.22(+0.77%)
Jun 15, 2023 28.43 28.63 28.28 28.63 6,372,528 +0.04(+0.15%)
Jun 14, 2023 28.83 28.99 28.33 28.59 4,856,972 -0.23(-0.79%)
Jun 13, 2023 29.21 29.24 28.81 28.82 3,880,923 -0.34(-1.17%)
Jun 12, 2023 28.85 29.42 28.84 29.16 3,391,197 +0.47(+1.64%)
Jun 09, 2023 29.18 29.18 28.65 28.69 5,329,118 -0.28(-0.98%)
Jun 08, 2023 29.07 29.14 28.80 28.97 4,071,860 -0.18(-0.61%)
Jun 07, 2023 29.34 29.60 29.13 29.15 2,597,448 -0.05(-0.17%)
Jun 06, 2023 28.51 29.26 28.51 29.20 2,572,429 +0.65(+2.29%)
Jun 05, 2023 28.23 28.68 28.13 28.55 2,337,700 +0.28(+1.01%)
Jun 02, 2023 28.08 28.31 27.95 28.26 4,019,874 +0.46(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.