Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.56	30.76	30.33	30.65	4,133,159	+0.26(+0.84%)
Jun 29, 2023	29.74	30.39	29.52	30.39	1,937,043	+0.62(+2.08%)
Jun 28, 2023	29.76	29.83	29.56	29.77	3,814,744	+0.05(+0.17%)
Jun 27, 2023	28.93	29.88	28.82	29.72	3,801,522	+0.83(+2.88%)
Jun 26, 2023	27.98	28.97	27.98	28.89	3,561,187	+0.92(+3.28%)
Jun 23, 2023	28.16	28.34	27.85	27.97	3,053,656	-0.50(-1.75%)
Jun 22, 2023	28.70	28.78	28.24	28.47	1,739,683	-0.33(-1.14%)
Jun 21, 2023	28.76	29.02	28.57	28.80	3,207,612	-0.01(-0.05%)
Jun 20, 2023	28.82	28.98	28.57	28.81	4,796,103	-0.04(-0.15%)
Jun 16, 2023	28.76	28.89	28.46	28.85	4,615,045	+0.22(+0.77%)
Jun 15, 2023	28.43	28.63	28.28	28.63	6,372,528	+0.04(+0.15%)
Jun 14, 2023	28.83	28.99	28.33	28.59	4,856,972	-0.23(-0.79%)
Jun 13, 2023	29.21	29.24	28.81	28.82	3,880,923	-0.34(-1.17%)
Jun 12, 2023	28.85	29.42	28.84	29.16	3,391,197	+0.47(+1.64%)
Jun 09, 2023	29.18	29.18	28.65	28.69	5,329,118	-0.28(-0.98%)
Jun 08, 2023	29.07	29.14	28.80	28.97	4,071,860	-0.18(-0.61%)
Jun 07, 2023	29.34	29.60	29.13	29.15	2,597,448	-0.05(-0.17%)
Jun 06, 2023	28.51	29.26	28.51	29.20	2,572,429	+0.65(+2.29%)
Jun 05, 2023	28.23	28.68	28.13	28.55	2,337,700	+0.28(+1.01%)
Jun 02, 2023	28.08	28.31	27.95	28.26	4,019,874	+0.46(+1.66%)
Jun 01, 2023	28.23	28.33	27.68	27.80	3,393,723	-0.31(-1.09%)
May 31, 2023	28.00	28.16	27.61	28.10	4,982,870	+0.06(+0.20%)
May 30, 2023	28.10	28.40	27.92	28.05	3,746,660	-0.10(-0.35%)
May 26, 2023	27.83	28.35	27.83	28.15	2,316,578	+0.37(+1.33%)
May 25, 2023	27.41	28.01	27.41	27.78	2,549,580	+0.31(+1.14%)
May 24, 2023	27.21	27.60	27.12	27.46	2,646,380	+0.09(+0.31%)
May 23, 2023	28.01	28.08	27.34	27.38	4,590,772	-0.80(-2.85%)
May 22, 2023	28.08	28.35	28.02	28.18	5,145,621	+0.04(+0.13%)
May 19, 2023	28.45	28.47	27.91	28.15	4,661,062	-0.33(-1.15%)
May 18, 2023	27.47	28.54	27.40	28.47	4,013,238	+0.93(+3.39%)
May 17, 2023	27.16	27.63	27.01	27.54	2,942,772	+0.61(+2.25%)
May 16, 2023	26.88	27.26	26.66	26.94	7,177,128	+0.09(+0.34%)
May 15, 2023	26.53	26.93	26.31	26.84	6,756,268	+0.40(+1.50%)
May 12, 2023	26.58	26.67	26.16	26.45	4,580,539	+0.02(+0.08%)
May 11, 2023	25.92	26.56	25.75	26.43	6,783,949	+0.39(+1.50%)
May 10, 2023	25.77	26.19	25.46	26.04	4,939,036	+0.58(+2.26%)
May 09, 2023	25.13	25.59	24.01	25.46	5,187,395	+1.17(+4.83%)
May 08, 2023	24.93	25.01	24.27	24.29	5,676,969	-0.43(-1.72%)
May 05, 2023	24.34	24.86	24.06	24.71	2,036,928	+0.77(+3.20%)
May 04, 2023	24.04	24.24	23.82	23.95	2,759,580	-0.14(-0.59%)
May 03, 2023	24.31	24.56	24.06	24.09	2,856,063	-0.08(-0.32%)
May 02, 2023	24.63	24.73	23.96	24.17	2,406,343	-0.61(-2.47%)
May 01, 2023	24.65	24.94	24.59	24.78	3,356,031	+0.13(+0.52%)
Apr 28, 2023	24.39	24.66	24.21	24.65	7,469,888	+0.24(+0.99%)
Apr 27, 2023	23.91	24.42	23.79	24.41	3,304,490	+0.64(+2.69%)
Apr 26, 2023	24.20	24.38	23.70	23.77	4,070,843	-0.44(-1.82%)
Apr 25, 2023	24.61	24.61	24.16	24.21	2,324,965	-0.56(-2.27%)
Apr 24, 2023	25.20	25.20	24.60	24.77	4,259,509	-0.45(-1.80%)
Apr 21, 2023	24.98	25.24	24.74	25.23	1,972,891	+0.29(+1.17%)
Apr 20, 2023	24.78	25.12	24.78	24.93	2,481,038	-0.01(-0.06%)
Apr 19, 2023	25.17	25.17	24.76	24.95	3,503,764	-0.35(-1.38%)
Apr 18, 2023	25.48	25.57	25.22	25.30	2,555,818	-0.02(-0.08%)
Apr 17, 2023	25.34	25.57	25.15	25.32	1,882,937	-0.05(-0.20%)
Apr 14, 2023	25.45	25.60	25.08	25.37	2,364,189	+0.00(+0.00%)
Apr 13, 2023	24.99	25.45	24.94	25.37	2,483,495	+0.49(+1.97%)
Apr 12, 2023	25.47	25.47	24.77	24.88	2,608,735	-0.40(-1.57%)
Apr 11, 2023	25.01	25.42	24.94	25.28	6,006,392	+0.40(+1.60%)
Apr 10, 2023	24.64	25.04	24.61	24.88	4,592,610	+0.11(+0.46%)
Apr 06, 2023	24.62	24.77	24.48	24.76	3,779,138	+0.28(+1.16%)
Apr 05, 2023	24.34	24.55	24.26	24.48	2,465,202	+0.01(+0.03%)
Apr 04, 2023	25.17	25.17	24.22	24.47	2,405,791	-0.65(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.