Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.92	53.14	52.87	53.09	2,196,958	+0.61(+1.17%)
Jun 29, 2023	52.32	52.49	52.32	52.47	1,534,638	-0.14(-0.26%)
Jun 28, 2023	52.53	52.69	52.45	52.61	2,446,270	-0.07(-0.13%)
Jun 27, 2023	52.42	52.70	52.29	52.68	1,926,519	+0.48(+0.92%)
Jun 26, 2023	52.16	52.31	52.13	52.20	2,406,045	+0.14(+0.26%)
Jun 23, 2023	52.03	52.17	51.98	52.06	3,257,120	-0.83(-1.57%)
Jun 22, 2023	52.81	52.93	52.74	52.89	2,490,979	-0.26(-0.50%)
Jun 21, 2023	52.98	53.29	52.96	53.16	1,278,576	+0.05(+0.09%)
Jun 20, 2023	53.30	53.37	53.01	53.11	1,740,754	-0.80(-1.49%)
Jun 16, 2023	54.30	54.30	53.91	53.91	1,850,740	-0.17(-0.32%)
Jun 15, 2023	53.57	54.10	53.57	54.09	4,294,337	+0.54(+1.01%)
Jun 14, 2023	53.56	53.75	53.23	53.55	1,922,978	+0.20(+0.38%)
Jun 13, 2023	53.31	53.45	53.23	53.34	2,473,551	+0.54(+1.02%)
Jun 12, 2023	52.76	52.83	52.64	52.80	1,174,148	+0.15(+0.29%)
Jun 09, 2023	52.65	52.78	52.55	52.65	1,767,966	+0.04(+0.07%)
Jun 08, 2023	52.33	52.62	52.26	52.61	1,096,492	+0.44(+0.85%)
Jun 07, 2023	52.40	52.60	52.10	52.17	2,065,643	-0.36(-0.68%)
Jun 06, 2023	52.14	52.57	52.13	52.52	1,840,501	+0.44(+0.85%)
Jun 05, 2023	52.25	52.28	52.05	52.08	2,013,722	-0.24(-0.46%)
Jun 02, 2023	52.26	52.38	52.20	52.32	2,195,658	+0.73(+1.42%)
Jun 01, 2023	51.00	51.61	51.00	51.59	2,489,416	+0.80(+1.58%)
May 31, 2023	50.82	50.85	50.41	50.79	2,983,762	-0.48(-0.94%)
May 30, 2023	51.65	51.65	51.10	51.27	2,169,733	-0.53(-1.02%)
May 26, 2023	51.45	51.84	51.45	51.80	1,776,574	+0.62(+1.21%)
May 25, 2023	51.31	51.31	51.00	51.18	2,067,044	-0.07(-0.13%)
May 24, 2023	51.52	51.55	51.23	51.25	2,628,850	-0.65(-1.25%)
May 23, 2023	52.23	52.30	51.89	51.90	1,741,222	-0.75(-1.43%)
May 22, 2023	52.61	52.76	52.61	52.65	2,012,279	+0.12(+0.22%)
May 19, 2023	52.52	52.67	52.43	52.53	2,419,063	+0.18(+0.35%)
May 18, 2023	52.34	52.36	52.07	52.35	3,203,384	-0.14(-0.28%)
May 17, 2023	52.32	52.50	52.10	52.49	1,550,495	+0.28(+0.54%)
May 16, 2023	52.46	52.54	52.21	52.21	1,369,835	-0.50(-0.95%)
May 15, 2023	52.45	52.72	52.35	52.72	1,974,074	+0.56(+1.07%)
May 12, 2023	52.39	52.39	52.00	52.16	1,457,468	-0.24(-0.46%)
May 11, 2023	52.23	52.40	52.02	52.40	2,208,465	-0.18(-0.35%)
May 10, 2023	52.72	52.72	52.25	52.58	2,498,502	-0.08(-0.15%)
May 09, 2023	52.44	52.70	52.38	52.66	1,341,516	-0.21(-0.40%)
May 08, 2023	52.99	52.99	52.76	52.87	1,298,600	+0.04(+0.07%)
May 05, 2023	52.36	52.91	52.30	52.83	1,461,723	+0.76(+1.46%)
May 04, 2023	52.04	52.23	51.94	52.07	1,927,136	+0.07(+0.13%)
May 03, 2023	52.04	52.38	51.99	52.00	1,811,875	+0.06(+0.11%)
May 02, 2023	52.09	52.09	51.65	51.94	2,360,177	-0.52(-0.99%)
May 01, 2023	52.56	52.76	52.46	52.47	2,240,525	-0.12(-0.22%)
Apr 28, 2023	52.20	52.58	52.19	52.58	2,101,569	+0.10(+0.18%)
Apr 27, 2023	52.13	52.51	52.03	52.48	1,322,049	+0.64(+1.23%)
Apr 26, 2023	52.15	52.18	51.78	51.85	2,164,720	+0.06(+0.11%)
Apr 25, 2023	52.22	52.24	51.78	51.79	1,593,066	-0.81(-1.54%)
Apr 24, 2023	52.53	52.61	52.45	52.60	2,655,214	+0.06(+0.11%)
Apr 21, 2023	52.47	52.57	52.20	52.54	2,246,235	+0.01(+0.02%)
Apr 20, 2023	52.41	52.69	52.39	52.53	4,224,178	+0.02(+0.04%)
Apr 19, 2023	52.48	52.60	52.44	52.51	1,097,070	-0.32(-0.60%)
Apr 18, 2023	52.84	52.92	52.69	52.83	1,343,406	+0.18(+0.35%)
Apr 17, 2023	52.56	52.65	52.38	52.65	2,892,946	+0.03(+0.05%)
Apr 14, 2023	52.76	52.93	52.41	52.62	1,748,662	-0.22(-0.42%)
Apr 13, 2023	52.62	52.89	52.59	52.84	1,442,318	+0.67(+1.28%)
Apr 12, 2023	52.41	52.46	52.06	52.18	1,928,968	+0.15(+0.30%)
Apr 11, 2023	51.97	52.12	51.95	52.02	1,611,121	+0.22(+0.43%)
Apr 10, 2023	51.49	51.80	51.46	51.80	1,219,078	+0.02(+0.04%)
Apr 06, 2023	51.54	51.91	51.47	51.78	1,255,251	+0.16(+0.32%)
Apr 05, 2023	51.77	51.83	51.43	51.62	1,859,498	-0.36(-0.69%)
Apr 04, 2023	51.94	52.12	51.80	51.97	1,468,422	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.