Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.29	40.45	40.27	40.39	4,320	+0.36(+0.89%)
Jun 29, 2023	39.86	40.03	39.86	40.03	3,606	+0.39(+1.00%)
Jun 28, 2023	39.55	39.74	39.55	39.64	4,223	-0.19(-0.49%)
Jun 27, 2023	39.51	39.83	39.51	39.83	9,366	+0.29(+0.74%)
Jun 26, 2023	39.32	39.55	39.32	39.54	2,832	+0.31(+0.80%)
Jun 23, 2023	39.36	39.41	39.19	39.23	14,261	-0.38(-0.96%)
Jun 22, 2023	39.66	39.68	39.50	39.61	4,623	-0.13(-0.32%)
Jun 21, 2023	39.40	39.93	39.40	39.73	4,600	-0.03(-0.07%)
Jun 20, 2023	39.82	39.93	39.74	39.76	4,434	-0.45(-1.11%)
Jun 16, 2023	40.35	40.36	40.16	40.21	4,260	+0.10(+0.24%)
Jun 15, 2023	39.08	40.18	39.08	40.11	8,151	+0.44(+1.10%)
Jun 14, 2023	39.90	39.94	39.50	39.68	6,290	-0.14(-0.34%)
Jun 13, 2023	39.82	39.84	39.76	39.81	2,590	+0.35(+0.89%)
Jun 12, 2023	39.33	39.46	39.31	39.46	1,818	+0.10(+0.25%)
Jun 09, 2023	39.36	39.37	39.30	39.36	5,333	+0.01(+0.02%)
Jun 08, 2023	39.19	39.35	39.16	39.35	7,131	+0.06(+0.15%)
Jun 07, 2023	39.18	39.40	39.18	39.30	4,102	+0.34(+0.86%)
Jun 06, 2023	38.89	38.96	38.83	38.96	2,800	+0.22(+0.56%)
Jun 05, 2023	38.89	38.97	38.74	38.74	3,090	-0.17(-0.45%)
Jun 02, 2023	38.39	38.97	38.39	38.92	6,318	+0.95(+2.50%)
Jun 01, 2023	37.73	38.05	37.65	37.97	5,274	+0.23(+0.62%)
May 31, 2023	37.72	37.86	37.61	37.74	20,524	-0.26(-0.67%)
May 30, 2023	37.94	38.01	37.88	37.99	4,460	-0.08(-0.22%)
May 26, 2023	37.96	38.07	37.96	38.07	15,390	+0.23(+0.61%)
May 25, 2023	37.79	37.91	37.79	37.85	2,232	-0.11(-0.30%)
May 24, 2023	38.09	38.11	37.96	37.96	15,673	-0.37(-0.96%)
May 23, 2023	38.44	38.44	38.33	38.33	3,723	-0.23(-0.59%)
May 22, 2023	38.56	38.68	38.56	38.56	2,871	-0.02(-0.06%)
May 19, 2023	38.78	38.79	38.49	38.58	1,770	-0.01(-0.02%)
May 18, 2023	38.36	38.59	38.24	38.59	1,340	+0.17(+0.44%)
May 17, 2023	38.22	38.50	38.18	38.42	10,988	+0.42(+1.12%)
May 16, 2023	38.28	38.28	37.99	37.99	4,624	-0.48(-1.25%)
May 15, 2023	38.32	38.47	38.32	38.47	1,435	+0.14(+0.37%)
May 12, 2023	38.99	38.99	38.08	38.33	2,462	+0.01(+0.03%)
May 11, 2023	38.27	38.32	38.24	38.32	3,768	-0.24(-0.62%)
May 10, 2023	38.40	38.57	38.33	38.56	1,243	-0.11(-0.28%)
May 09, 2023	38.63	38.79	38.59	38.67	7,994	-0.06(-0.16%)
May 08, 2023	38.90	38.90	38.73	38.73	2,369	-0.09(-0.22%)
May 05, 2023	38.77	38.92	38.73	38.82	3,752	+0.68(+1.78%)
May 04, 2023	38.00	38.27	38.00	38.14	2,458	-0.43(-1.11%)
May 03, 2023	39.02	39.11	38.57	38.57	11,506	-0.42(-1.08%)
May 02, 2023	38.80	38.99	38.76	38.99	3,735	-0.61(-1.53%)
May 01, 2023	39.71	39.77	39.54	39.59	1,301	-0.03(-0.09%)
Apr 28, 2023	39.34	39.65	39.34	39.63	3,934	+0.39(+1.01%)
Apr 27, 2023	38.81	39.28	38.81	39.23	1,618	+0.52(+1.35%)
Apr 26, 2023	38.85	38.96	38.67	38.71	1,779	-0.24(-0.62%)
Apr 25, 2023	39.22	39.22	38.96	38.96	2,697	-0.49(-1.24%)
Apr 24, 2023	39.48	39.49	39.36	39.45	3,320	-0.00(-0.00%)
Apr 21, 2023	39.48	39.48	39.34	39.45	10,673	-0.04(-0.10%)
Apr 20, 2023	39.54	39.54	39.46	39.49	1,289	-0.14(-0.36%)
Apr 19, 2023	39.56	39.71	39.55	39.63	3,612	-0.07(-0.18%)
Apr 18, 2023	39.60	39.71	39.52	39.70	2,039	+0.03(+0.08%)
Apr 17, 2023	39.47	39.71	39.39	39.67	2,074	+0.28(+0.72%)
Apr 14, 2023	39.60	39.74	39.26	39.39	4,886	-0.11(-0.29%)
Apr 13, 2023	39.11	39.52	39.11	39.50	6,714	+0.33(+0.84%)
Apr 12, 2023	39.39	39.46	39.15	39.17	7,628	-0.12(-0.31%)
Apr 11, 2023	39.12	39.40	39.11	39.29	5,833	+0.23(+0.59%)
Apr 10, 2023	38.92	39.08	38.92	39.06	4,823	+0.18(+0.45%)
Apr 06, 2023	38.92	39.01	38.89	38.89	9,967	-0.08(-0.22%)
Apr 05, 2023	38.92	38.97	38.85	38.97	19,610	+0.04(+0.11%)
Apr 04, 2023	39.28	39.28	38.85	38.93	4,268	-0.42(-1.07%)
Apr 03, 2023	39.29	39.42	39.27	39.35	3,808	+0.25(+0.64%)
Mar 31, 2023	38.83	39.10	38.83	39.10	1,787	+0.44(+1.15%)
Mar 30, 2023	38.78	38.78	38.52	38.66	4,215	+0.15(+0.39%)
Mar 29, 2023	38.27	38.51	38.26	38.51	4,773	+0.51(+1.36%)
Mar 28, 2023	37.74	38.03	37.74	37.99	3,555	+0.14(+0.38%)
Mar 27, 2023	37.79	37.98	37.73	37.85	3,804	+0.34(+0.91%)
Mar 24, 2023	37.38	37.51	36.92	37.51	4,544	+0.29(+0.78%)
Mar 23, 2023	37.60	37.60	37.18	37.22	1,411	-0.20(-0.54%)
Mar 22, 2023	38.23	38.23	37.42	37.42	4,627	-0.71(-1.87%)
Mar 21, 2023	38.17	38.17	38.03	38.13	2,378	+0.41(+1.08%)
Mar 20, 2023	37.64	37.72	37.64	37.72	2,490	+0.61(+1.64%)
Mar 17, 2023	37.45	37.45	37.07	37.11	2,547	-0.67(-1.77%)
Mar 16, 2023	37.20	37.78	37.20	37.78	4,060	+0.38(+1.01%)
Mar 15, 2023	37.27	37.40	37.06	37.40	2,771	-0.59(-1.56%)
Mar 14, 2023	38.11	38.24	37.65	38.00	5,532	+0.44(+1.17%)
Mar 13, 2023	37.60	37.96	37.29	37.56	61,582	-0.41(-1.08%)
Mar 10, 2023	38.27	38.32	37.92	37.97	3,061	-0.65(-1.67%)
Mar 09, 2023	39.53	39.53	38.61	38.61	6,687	-0.81(-2.06%)
Mar 08, 2023	39.40	39.50	39.19	39.43	1,250	+0.02(+0.04%)
Mar 07, 2023	39.98	39.98	39.41	39.41	5,499	-0.69(-1.72%)
Mar 06, 2023	40.22	40.26	40.10	40.10	3,123	-0.02(-0.05%)
Mar 03, 2023	39.83	40.14	39.83	40.12	8,050	+0.39(+0.98%)
Mar 02, 2023	39.47	39.74	39.47	39.73	4,170	+0.14(+0.35%)
Mar 01, 2023	39.61	39.65	39.43	39.59	4,017	-0.10(-0.25%)
Feb 28, 2023	39.82	39.93	39.69	39.69	4,401	-0.14(-0.36%)
Feb 27, 2023	40.13	40.13	39.83	39.84	3,240	+0.04(+0.09%)
Feb 24, 2023	39.63	39.85	39.63	39.80	1,178	-0.28(-0.70%)
Feb 23, 2023	40.10	40.10	39.79	40.08	10,385	+0.17(+0.44%)
Feb 22, 2023	40.07	40.12	39.84	39.91	2,157	-0.07(-0.18%)
Feb 21, 2023	40.36	40.36	39.98	39.98	3,810	-0.65(-1.60%)
Feb 17, 2023	40.53	40.63	40.51	40.63	757	+0.06(+0.14%)
Feb 16, 2023	40.53	40.80	40.53	40.57	5,803	-0.36(-0.87%)
Feb 15, 2023	40.68	40.93	40.63	40.93	61,791	+0.11(+0.26%)
Feb 14, 2023	40.78	40.96	40.78	40.82	1,609	-0.28(-0.68%)
Feb 13, 2023	40.95	41.10	40.95	41.10	2,572	+0.31(+0.77%)
Feb 10, 2023	40.43	40.79	40.43	40.79	1,688	+0.39(+0.96%)
Feb 09, 2023	41.03	41.03	40.40	40.40	4,619	-0.34(-0.84%)
Feb 08, 2023	40.80	40.92	40.73	40.75	8,601	-0.27(-0.66%)
Feb 07, 2023	40.62	41.02	40.50	41.02	2,003	+0.30(+0.74%)
Feb 06, 2023	40.51	40.73	40.51	40.72	1,825	-0.16(-0.38%)
Feb 03, 2023	40.87	40.87	40.82	40.87	20,154	-0.08(-0.19%)
Feb 02, 2023	40.73	40.99	40.70	40.95	5,520	+0.08(+0.19%)
Feb 01, 2023	40.64	40.99	40.44	40.87	6,738	+0.14(+0.33%)
Jan 31, 2023	40.47	40.74	40.33	40.74	9,065	+0.38(+0.94%)
Jan 30, 2023	40.60	40.70	39.61	40.36	126,107	-0.27(-0.66%)
Jan 27, 2023	40.66	40.74	40.56	40.63	5,877	-0.01(-0.04%)
Jan 26, 2023	40.53	40.64	40.31	40.64	3,153	+0.28(+0.70%)
Jan 25, 2023	40.08	40.38	40.08	40.36	278,518	+0.05(+0.13%)
Jan 24, 2023	39.91	40.31	39.91	40.31	1,979	+0.08(+0.19%)
Jan 23, 2023	40.06	40.31	40.06	40.23	2,371	+0.28(+0.71%)
Jan 20, 2023	39.62	39.95	39.62	39.95	1,327	+0.44(+1.12%)
Jan 19, 2023	39.59	39.68	39.45	39.50	157,217	-0.26(-0.65%)
Jan 18, 2023	40.28	40.28	39.76	39.76	1,587	-0.85(-2.10%)
Jan 17, 2023	40.70	40.70	40.61	40.61	1,549	-0.11(-0.26%)
Jan 13, 2023	40.46	40.77	40.46	40.72	1,544	+0.07(+0.17%)
Jan 12, 2023	40.42	40.78	40.42	40.65	84,773	+0.17(+0.42%)
Jan 11, 2023	40.21	40.48	40.21	40.48	1,952	+0.33(+0.81%)
Jan 10, 2023	39.98	40.19	39.97	40.16	3,538	+0.18(+0.46%)
Jan 09, 2023	40.41	40.50	39.97	39.97	7,313	-0.33(-0.82%)
Jan 06, 2023	39.65	40.30	39.65	40.30	6,610	+0.96(+2.45%)
Jan 05, 2023	39.33	39.44	39.27	39.34	2,860	-0.31(-0.78%)
Jan 04, 2023	39.52	39.84	39.42	39.65	11,456	+0.24(+0.62%)
Jan 03, 2023	39.69	39.69	38.99	39.40	63,164	-0.11(-0.27%)
Dec 30, 2022	39.41	39.51	39.22	39.51	7,127	-0.14(-0.34%)
Dec 29, 2022	39.52	39.73	39.52	39.65	11,108	+0.56(+1.43%)
Dec 28, 2022	39.71	39.71	39.08	39.08	51,180	-0.63(-1.59%)
Dec 27, 2022	39.57	39.81	39.57	39.71	2,650	+0.07(+0.17%)
Dec 23, 2022	39.29	39.65	39.29	39.65	8,881	+0.32(+0.81%)
Dec 22, 2022	39.25	39.33	39.09	39.33	4,012	-0.37(-0.93%)
Dec 21, 2022	39.48	39.75	39.46	39.70	26,578	+0.44(+1.12%)
Dec 20, 2022	39.37	39.37	39.26	39.26	6,102	+0.14(+0.37%)
Dec 19, 2022	39.30	39.48	39.08	39.12	164,500	-0.24(-0.61%)
Dec 16, 2022	39.16	39.35	39.08	39.35	4,679	-0.35(-0.87%)
Dec 15, 2022	40.12	40.12	39.59	39.70	4,212	-0.80(-1.97%)
Dec 14, 2022	40.95	40.95	40.44	40.50	7,796	-0.22(-0.54%)
Dec 13, 2022	40.86	40.86	40.52	40.72	4,162	+0.16(+0.40%)
Dec 12, 2022	39.96	40.55	39.95	40.55	7,016	+0.52(+1.29%)
Dec 09, 2022	40.32	40.32	40.04	40.04	6,230	-0.42(-1.04%)
Dec 08, 2022	40.87	40.87	40.31	40.46	534,513	+0.17(+0.43%)
Dec 07, 2022	40.26	40.47	40.25	40.29	4,322	-0.02(-0.05%)
Dec 06, 2022	40.55	40.55	40.16	40.30	1,314	-0.48(-1.18%)
Dec 05, 2022	41.19	41.19	40.64	40.78	15,166	-0.67(-1.61%)
Dec 02, 2022	41.07	41.47	41.05	41.45	1,842	+0.17(+0.42%)
Dec 01, 2022	41.47	41.47	41.14	41.28	2,599	-0.08(-0.20%)
Nov 30, 2022	40.68	41.36	40.31	41.36	8,422	+0.76(+1.87%)
Nov 29, 2022	40.53	40.66	40.48	40.60	8,116	+0.17(+0.43%)
Nov 28, 2022	40.81	40.81	40.41	40.43	2,915	-0.61(-1.48%)
Nov 25, 2022	41.05	41.10	41.00	41.04	10,579	+0.12(+0.29%)
Nov 23, 2022	40.95	40.95	40.77	40.92	1,995	-0.06(-0.14%)
Nov 22, 2022	40.72	40.98	40.72	40.98	2,883	+0.50(+1.23%)
Nov 21, 2022	40.21	40.48	40.16	40.48	3,788	+0.12(+0.31%)
Nov 18, 2022	40.33	40.35	40.33	40.35	653	+0.47(+1.18%)
Nov 17, 2022	39.53	39.88	39.48	39.88	3,732	+0.04(+0.11%)
Nov 16, 2022	39.93	39.97	39.79	39.84	34,213	-0.25(-0.63%)
Nov 15, 2022	40.49	40.49	39.93	40.09	7,352	+0.16(+0.41%)
Nov 14, 2022	40.20	40.45	39.93	39.93	3,569	-0.27(-0.67%)
Nov 11, 2022	40.25	40.28	40.02	40.20	7,631	+0.10(+0.24%)
Nov 10, 2022	39.81	40.10	39.72	40.10	4,078	+1.34(+3.46%)
Nov 09, 2022	39.19	39.29	38.72	38.76	11,792	-0.70(-1.77%)
Nov 08, 2022	39.60	39.60	39.35	39.46	1,083	+0.24(+0.61%)
Nov 07, 2022	39.04	39.24	39.01	39.22	10,418	+0.41(+1.06%)
Nov 04, 2022	38.84	38.86	38.31	38.81	17,463	+0.59(+1.56%)
Nov 03, 2022	37.92	38.46	37.92	38.22	2,487	-0.23(-0.59%)
Nov 02, 2022	38.97	39.40	38.44	38.44	8,468	-0.72(-1.84%)
Nov 01, 2022	39.26	39.26	38.96	39.16	164,053	+0.00(+0.01%)
Oct 31, 2022	39.30	39.30	39.16	39.16	1,089	-0.11(-0.27%)
Oct 28, 2022	39.04	39.27	39.00	39.27	1,033	+0.87(+2.28%)
Oct 27, 2022	38.85	38.85	38.33	38.39	76,044	+0.10(+0.26%)
Oct 26, 2022	38.18	38.36	38.18	38.29	582	+0.08(+0.21%)
Oct 25, 2022	37.75	38.21	37.75	38.21	2,312	+0.51(+1.36%)
Oct 24, 2022	37.63	37.78	37.58	37.70	3,749	+0.43(+1.17%)
Oct 21, 2022	36.66	37.26	36.66	37.26	1,363	+0.80(+2.19%)
Oct 20, 2022	36.88	36.88	36.39	36.47	1,617	-0.20(-0.54%)
Oct 19, 2022	36.52	36.67	36.52	36.67	708	-0.41(-1.10%)
Oct 18, 2022	38.96	38.96	36.74	37.07	4,195	+0.64(+1.75%)
Oct 17, 2022	36.39	36.48	36.36	36.44	113,666	+0.64(+1.79%)
Oct 14, 2022	36.50	36.50	35.75	35.79	883	-0.86(-2.34%)
Oct 13, 2022	35.89	36.65	35.89	36.65	4,172	+0.93(+2.61%)
Oct 12, 2022	35.88	35.89	35.72	35.72	673	-0.11(-0.32%)
Oct 11, 2022	36.14	36.14	35.77	35.83	1,452	-0.01(-0.04%)
Oct 10, 2022	35.89	35.91	35.61	35.85	1,397	-0.05(-0.15%)
Oct 07, 2022	35.99	36.05	35.70	35.90	2,913	-0.60(-1.65%)
Oct 06, 2022	36.75	36.77	36.48	36.51	1,541	-0.39(-1.06%)
Oct 05, 2022	36.67	37.03	36.48	36.90	1,691	-0.06(-0.15%)
Oct 04, 2022	36.78	37.01	36.77	36.95	83,386	+1.07(+2.99%)
Oct 03, 2022	35.84	35.97	35.05	35.88	360,721	+0.96(+2.75%)
Sep 30, 2022	35.30	35.50	34.89	34.92	4,005	-0.34(-0.97%)
Sep 29, 2022	35.16	35.26	35.16	35.26	349	-0.72(-2.00%)
Sep 28, 2022	35.79	36.06	35.28	35.98	7,195	+0.75(+2.12%)
Sep 27, 2022	35.12	35.36	35.10	35.23	1,523	-0.19(-0.54%)
Sep 26, 2022	35.79	35.79	35.32	35.43	2,207	-0.40(-1.12%)
Sep 23, 2022	35.79	35.83	35.69	35.83	1,196	-0.86(-2.35%)
Sep 22, 2022	36.89	36.92	36.63	36.69	120,678	-0.26(-0.71%)
Sep 21, 2022	37.79	37.90	36.90	36.95	31,740	-0.50(-1.33%)
Sep 20, 2022	37.30	37.47	37.30	37.45	2,415	-0.40(-1.06%)
Sep 19, 2022	37.09	37.85	37.09	37.85	7,948	+0.33(+0.89%)
Sep 16, 2022	37.45	37.52	37.22	37.52	2,604	-0.28(-0.74%)
Sep 15, 2022	37.96	38.03	37.74	37.79	4,977	-0.23(-0.61%)
Sep 14, 2022	38.17	38.19	37.75	38.03	5,237	+0.05(+0.12%)
Sep 13, 2022	39.70	39.70	37.98	37.98	6,406	-1.45(-3.69%)
Sep 12, 2022	39.58	39.58	39.33	39.44	2,180	+0.26(+0.65%)
Sep 09, 2022	39.09	39.25	39.08	39.18	3,213	+0.49(+1.27%)
Sep 08, 2022	38.20	38.69	38.20	38.69	8,006	+0.13(+0.33%)
Sep 07, 2022	37.88	38.56	37.87	38.56	1,658	+0.65(+1.71%)
Sep 06, 2022	37.79	38.18	37.79	37.91	1,989	-0.13(-0.34%)
Sep 02, 2022	38.64	38.83	37.94	38.04	261,335	-0.28(-0.73%)
Sep 01, 2022	38.05	38.33	37.86	38.32	3,640	+0.03(+0.08%)
Aug 31, 2022	38.52	38.67	38.29	38.29	4,109	-0.28(-0.72%)
Aug 30, 2022	39.01	39.01	38.51	38.57	4,287	-0.46(-1.17%)
Aug 29, 2022	38.82	39.25	38.82	39.03	3,555	-0.16(-0.40%)
Aug 26, 2022	40.03	40.03	39.14	39.19	2,279	-0.98(-2.45%)
Aug 25, 2022	39.89	40.17	39.89	40.17	3,604	+0.47(+1.18%)
Aug 24, 2022	39.46	39.70	39.46	39.70	3,918	+0.17(+0.43%)
Aug 23, 2022	39.60	39.61	39.51	39.53	2,303	+0.10(+0.24%)
Aug 22, 2022	40.24	40.24	39.43	39.44	5,873	-0.73(-1.83%)
Aug 19, 2022	40.38	40.38	40.07	40.17	3,687	-0.27(-0.67%)
Aug 18, 2022	40.39	40.50	40.30	40.44	251,820	+0.07(+0.18%)
Aug 17, 2022	40.26	40.49	40.23	40.37	3,691	-0.23(-0.58%)
Aug 16, 2022	40.40	40.72	40.40	40.60	9,360	+0.18(+0.45%)
Aug 15, 2022	40.15	40.42	40.05	40.42	3,769	+0.09(+0.21%)
Aug 12, 2022	39.89	40.34	39.89	40.34	1,635	+0.57(+1.43%)
Aug 11, 2022	39.84	39.94	39.77	39.77	2,592	+0.28(+0.70%)
Aug 10, 2022	39.45	39.56	39.40	39.49	147,191	+0.62(+1.59%)
Aug 09, 2022	38.89	38.89	38.82	38.87	4,192	+0.06(+0.17%)
Aug 08, 2022	39.04	39.06	38.76	38.81	2,200	+0.11(+0.28%)
Aug 05, 2022	38.35	38.71	38.35	38.70	3,851	+0.14(+0.36%)
Aug 04, 2022	38.71	38.77	38.56	38.56	7,827	-0.22(-0.58%)
Aug 03, 2022	38.68	38.84	38.56	38.79	3,634	+0.38(+1.00%)
Aug 02, 2022	38.54	38.81	38.40	38.40	248,302	-0.47(-1.21%)
Aug 01, 2022	38.70	38.95	38.70	38.87	1,776	-0.11(-0.28%)
Jul 29, 2022	38.83	39.04	38.83	38.98	1,261,741	+0.48(+1.26%)
Jul 28, 2022	38.30	38.52	37.96	38.50	9,700	+0.34(+0.90%)
Jul 27, 2022	37.71	38.22	37.69	38.15	6,294	+0.55(+1.46%)
Jul 26, 2022	37.76	37.76	37.60	37.60	4,847	-0.23(-0.61%)
Jul 25, 2022	37.71	37.83	37.69	37.83	1,365	+0.31(+0.81%)
Jul 22, 2022	37.83	37.83	37.45	37.53	3,656	-0.03(-0.09%)
Jul 21, 2022	37.15	37.56	37.15	37.56	3,546	+0.17(+0.47%)
Jul 20, 2022	37.34	37.43	37.15	37.39	479,978	+0.07(+0.19%)
Jul 19, 2022	36.98	37.33	36.98	37.32	2,503	+0.89(+2.43%)
Jul 18, 2022	36.98	37.01	36.34	36.43	93,187	-0.18(-0.50%)
Jul 15, 2022	36.51	36.72	36.26	36.62	19,984	+0.59(+1.63%)
Jul 14, 2022	35.67	36.03	35.58	36.03	11,571	-0.32(-0.89%)
Jul 13, 2022	36.19	36.49	36.13	36.36	365,474	-0.23(-0.62%)
Jul 12, 2022	36.67	36.94	36.44	36.58	162,004	-0.09(-0.25%)
Jul 11, 2022	36.73	36.83	36.57	36.68	113,915	-0.22(-0.59%)
Jul 08, 2022	36.98	37.07	36.72	36.89	16,890	-0.08(-0.22%)
Jul 07, 2022	36.93	37.00	36.78	36.97	100,612	+0.43(+1.19%)
Jul 06, 2022	36.66	36.76	36.23	36.54	34,235	+0.01(+0.04%)
Jul 05, 2022	36.36	36.55	35.92	36.53	61,640	-0.38(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.