Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.63	46.79	46.61	46.71	1,198,050	+0.46(+0.99%)
Jun 29, 2023	45.99	46.25	45.98	46.25	2,251,961	-0.02(-0.04%)
Jun 28, 2023	46.27	46.32	46.07	46.27	4,293,030	+0.01(+0.02%)
Jun 27, 2023	46.10	46.26	45.93	46.26	1,522,206	+0.35(+0.77%)
Jun 26, 2023	45.76	45.99	45.59	45.91	1,202,902	+0.19(+0.42%)
Jun 23, 2023	45.74	45.85	45.34	45.72	1,548,750	-0.69(-1.48%)
Jun 22, 2023	46.55	47.19	46.38	46.41	1,431,158	-0.42(-0.90%)
Jun 21, 2023	46.61	46.96	46.48	46.83	1,410,634	+0.26(+0.55%)
Jun 20, 2023	46.81	46.81	45.80	46.57	1,083,501	-0.57(-1.21%)
Jun 16, 2023	47.51	47.51	47.13	47.14	1,590,449	-0.12(-0.26%)
Jun 15, 2023	46.88	47.33	46.82	47.27	1,173,918	+0.50(+1.06%)
Jun 14, 2023	46.88	47.06	46.50	46.77	1,958,930	+0.31(+0.68%)
Jun 13, 2023	46.43	46.55	46.37	46.46	1,343,988	+0.50(+1.08%)
Jun 12, 2023	46.04	46.06	45.85	45.96	1,242,277	-0.05(-0.10%)
Jun 09, 2023	46.07	46.08	45.94	46.01	1,843,831	-0.06(-0.12%)
Jun 08, 2023	45.83	46.08	45.75	46.06	1,175,606	+0.53(+1.17%)
Jun 07, 2023	45.74	45.84	45.50	45.53	1,861,407	-0.25(-0.55%)
Jun 06, 2023	45.44	45.82	45.38	45.78	2,429,089	+0.42(+0.92%)
Jun 05, 2023	45.56	45.63	45.34	45.36	2,060,367	-0.26(-0.57%)
Jun 02, 2023	45.38	45.67	45.38	45.62	1,827,630	+0.72(+1.61%)
Jun 01, 2023	44.45	44.95	44.37	44.90	1,924,283	+0.68(+1.53%)
May 31, 2023	44.29	44.30	43.91	44.22	4,944,994	-0.60(-1.35%)
May 30, 2023	45.07	45.10	44.59	44.82	1,933,992	-0.39(-0.86%)
May 26, 2023	44.95	45.54	44.95	45.21	1,068,270	+0.34(+0.77%)
May 25, 2023	44.96	44.97	44.68	44.87	1,773,425	-0.28(-0.62%)
May 24, 2023	45.46	45.47	45.12	45.15	1,298,834	-0.67(-1.46%)
May 23, 2023	45.93	46.09	44.23	45.82	1,167,193	-0.41(-0.88%)
May 22, 2023	46.15	46.28	46.10	46.23	1,988,144	+0.01(+0.02%)
May 19, 2023	46.22	46.31	46.08	46.22	963,079	+0.20(+0.44%)
May 18, 2023	45.98	46.01	45.73	46.01	917,178	-0.17(-0.36%)
May 17, 2023	46.05	46.25	45.84	46.18	1,330,228	+0.28(+0.61%)
May 16, 2023	46.22	46.26	45.90	45.90	765,370	-0.56(-1.20%)
May 15, 2023	46.19	46.49	46.16	46.46	786,240	+0.39(+0.85%)
May 12, 2023	46.19	46.27	45.89	46.07	1,008,382	-0.05(-0.10%)
May 11, 2023	46.03	46.14	45.78	46.12	1,308,573	-0.36(-0.78%)
May 10, 2023	46.75	46.75	46.15	46.48	1,110,293	-0.11(-0.24%)
May 09, 2023	46.43	46.67	46.29	46.59	912,195	-0.08(-0.18%)
May 08, 2023	46.67	46.83	46.61	46.67	1,250,959	+0.03(+0.06%)
May 05, 2023	46.19	46.73	46.15	46.65	1,033,402	+0.85(+1.87%)
May 04, 2023	45.86	45.96	45.65	45.79	1,409,200	-0.14(-0.30%)
May 03, 2023	46.02	46.32	45.90	45.93	1,253,075	+0.03(+0.06%)
May 02, 2023	46.16	46.16	45.60	45.90	1,337,513	-0.67(-1.44%)
May 01, 2023	46.72	46.88	46.52	46.57	1,498,869	-0.08(-0.18%)
Apr 28, 2023	46.32	46.67	46.18	46.65	1,533,735	-0.01(-0.02%)
Apr 27, 2023	46.35	46.80	46.24	46.66	2,028,582	+0.59(+1.29%)
Apr 26, 2023	46.31	46.45	46.01	46.07	1,857,923	+0.11(+0.24%)
Apr 25, 2023	46.39	46.44	45.95	45.96	2,050,889	-0.67(-1.43%)
Apr 24, 2023	46.46	46.91	46.44	46.63	1,154,904	+0.18(+0.38%)
Apr 21, 2023	46.39	46.47	46.10	46.45	1,571,763	+0.06(+0.14%)
Apr 20, 2023	46.30	46.50	46.19	46.39	1,636,006	-0.16(-0.34%)
Apr 19, 2023	46.42	46.56	46.40	46.54	1,075,948	-0.05(-0.10%)
Apr 18, 2023	46.60	46.61	46.44	46.59	1,367,608	+0.26(+0.56%)
Apr 17, 2023	46.27	46.34	46.10	46.33	1,201,252	-0.08(-0.18%)
Apr 14, 2023	46.57	46.72	46.26	46.41	1,240,160	-0.12(-0.26%)
Apr 13, 2023	46.42	46.58	46.31	46.53	1,223,302	+0.41(+0.89%)
Apr 12, 2023	46.28	46.33	45.99	46.12	1,660,358	+0.32(+0.69%)
Apr 11, 2023	45.71	45.89	45.60	45.81	1,779,459	+0.26(+0.57%)
Apr 10, 2023	45.25	45.58	45.25	45.55	2,446,376	-0.02(-0.04%)
Apr 06, 2023	45.35	45.72	45.35	45.57	1,494,123	+0.28(+0.62%)
Apr 05, 2023	45.38	45.47	45.09	45.29	3,714,463	-0.28(-0.61%)
Apr 04, 2023	45.75	45.77	45.44	45.57	1,985,162	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.