Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	10.08	10.14	10.08	10.11	22,910	-0.01(-0.10%)
May 01, 2024	10.04	10.13	10.01	10.12	39,438	+0.12(+1.20%)
Apr 30, 2024	10.02	10.05	9.900	10.00	52,888	-0.01(-0.10%)
Apr 29, 2024	9.960	10.13	9.910	10.01	70,138	+0.05(+0.50%)
Apr 26, 2024	9.920	10.02	9.920	9.960	23,257	+0.04(+0.40%)
Apr 25, 2024	10.00	10.00	9.910	9.920	35,710	-0.13(-1.29%)
Apr 24, 2024	10.00	10.06	10.00	10.05	31,222	+0.03(+0.30%)
Apr 23, 2024	9.950	10.05	9.910	10.02	29,503	+0.09(+0.91%)
Apr 22, 2024	9.920	9.940	9.890	9.930	12,371	+0.06(+0.56%)
Apr 19, 2024	9.805	9.894	9.805	9.874	15,085	+0.02(+0.20%)
Apr 18, 2024	9.894	9.904	9.855	9.855	23,428	-0.04(-0.40%)
Apr 17, 2024	9.874	9.924	9.874	9.894	24,956	+0.06(+0.61%)
Apr 16, 2024	9.785	9.904	9.745	9.835	46,308	+0.03(+0.30%)
Apr 15, 2024	10.04	10.04	9.805	9.805	32,624	-0.24(-2.38%)
Apr 12, 2024	10.06	10.12	10.04	10.04	16,826	-0.09(-0.88%)
Apr 11, 2024	10.23	10.24	10.13	10.13	44,691	-0.07(-0.69%)
Apr 10, 2024	10.22	10.29	10.19	10.20	43,002	-0.12(-1.15%)
Apr 09, 2024	10.25	10.34	10.24	10.32	16,826	+0.03(+0.29%)
Apr 08, 2024	10.29	10.33	10.29	10.29	3,549	-0.02(-0.19%)
Apr 05, 2024	10.24	10.35	9.905	10.31	16,544	-0.04(-0.38%)
Apr 04, 2024	10.42	10.48	10.32	10.35	32,359	-0.06(-0.57%)
Apr 03, 2024	10.36	10.43	10.36	10.41	38,891	-0.03(-0.33%)
Apr 02, 2024	10.44	10.46	10.43	10.45	16,927	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.