Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	34.04	34.04	33.62	33.77	7,988	-0.41(-1.21%)
May 21, 2024	34.04	34.78	34.00	34.18	8,723	+0.04(+0.11%)
May 20, 2024	33.93	34.25	33.90	34.14	5,835	+0.51(+1.52%)
May 17, 2024	33.46	33.66	33.46	33.63	2,653	+0.34(+1.01%)
May 16, 2024	33.49	33.52	33.30	33.30	1,791	-0.02(-0.07%)
May 15, 2024	32.97	33.50	32.89	33.32	4,881	+0.26(+0.77%)
May 14, 2024	33.22	33.22	33.04	33.06	1,447	-0.15(-0.44%)
May 13, 2024	34.12	34.12	33.21	33.21	2,575	-0.04(-0.12%)
May 10, 2024	33.49	33.49	33.16	33.25	1,784	-0.08(-0.24%)
May 09, 2024	33.25	33.85	33.25	33.33	11,145	+0.03(+0.09%)
May 08, 2024	33.19	33.35	33.18	33.30	4,379	-0.08(-0.25%)
May 07, 2024	33.26	33.38	33.26	33.38	1,179	+0.17(+0.52%)
May 06, 2024	33.31	33.31	33.21	33.21	1,506	+0.37(+1.14%)
May 03, 2024	32.76	32.97	32.76	32.84	1,614	-0.10(-0.30%)
May 02, 2024	32.79	32.94	32.73	32.94	2,294	+0.47(+1.45%)
May 01, 2024	32.42	32.46	32.42	32.46	6,599	-0.48(-1.46%)
Apr 30, 2024	33.42	33.42	32.82	32.95	3,492	-0.59(-1.76%)
Apr 29, 2024	33.42	33.81	33.42	33.53	1,389	+0.02(+0.07%)
Apr 26, 2024	33.60	33.60	33.34	33.51	2,701	-0.00(-0.01%)
Apr 25, 2024	33.36	33.51	33.36	33.51	494	-0.03(-0.09%)
Apr 24, 2024	33.34	33.61	33.34	33.54	820	+0.10(+0.29%)
Apr 23, 2024	33.42	33.55	33.36	33.45	2,333	-0.01(-0.03%)
Apr 22, 2024	33.13	33.46	33.10	33.46	979	+0.24(+0.71%)
Apr 19, 2024	33.23	33.23	32.88	33.22	6,981	+0.54(+1.65%)
Apr 18, 2024	32.57	32.86	32.57	32.68	3,038	+0.03(+0.09%)
Apr 17, 2024	32.34	32.65	32.34	32.65	1,796	+0.14(+0.44%)
Apr 16, 2024	32.40	32.56	32.13	32.51	3,590	-0.37(-1.12%)
Apr 15, 2024	33.36	33.38	32.70	32.88	3,149	-0.32(-0.96%)
Apr 12, 2024	33.77	33.77	33.14	33.19	4,612	-0.58(-1.70%)
Apr 11, 2024	34.37	34.37	33.68	33.77	2,875	-0.08(-0.23%)
Apr 10, 2024	33.89	34.15	33.65	33.85	1,689	+0.03(+0.08%)
Apr 09, 2024	34.03	34.03	33.82	33.82	2,814	-0.03(-0.08%)
Apr 08, 2024	34.02	34.13	33.85	33.85	1,493	+0.01(+0.03%)
Apr 05, 2024	33.84	33.84	33.84	33.84	447	+0.08(+0.23%)
Apr 04, 2024	33.81	33.92	33.70	33.76	2,037	+0.00(+0.00%)
Apr 03, 2024	33.50	33.76	33.50	33.76	462	+0.36(+1.09%)
Apr 02, 2024	33.38	33.40	33.38	33.40	1,450	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.