Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	57.51	57.58	55.75	55.82	770,261	-2.25(-3.87%)
Apr 29, 2024	57.53	58.35	56.77	58.07	715,340	+0.74(+1.29%)
Apr 26, 2024	58.65	58.93	56.86	57.33	687,379	-1.08(-1.85%)
Apr 25, 2024	57.44	58.96	57.04	58.41	1,152,312	+0.45(+0.78%)
Apr 24, 2024	57.60	59.59	56.94	57.96	1,581,071	+0.52(+0.91%)
Apr 23, 2024	54.45	57.65	54.09	57.44	1,276,337	+3.90(+7.28%)
Apr 22, 2024	53.14	53.86	52.22	53.54	620,524	+1.26(+2.41%)
Apr 19, 2024	52.10	53.08	51.98	52.28	1,216,643	-0.04(-0.08%)
Apr 18, 2024	52.12	53.30	52.09	52.32	665,849	+0.35(+0.67%)
Apr 17, 2024	52.71	52.98	51.81	51.97	753,928	-0.12(-0.23%)
Apr 16, 2024	51.47	52.35	50.85	52.09	492,404	+0.34(+0.66%)
Apr 15, 2024	52.24	52.48	51.24	51.75	377,970	+0.03(+0.06%)
Apr 12, 2024	51.93	52.21	51.38	51.72	387,347	-0.53(-1.01%)
Apr 11, 2024	51.80	52.44	51.34	52.25	439,791	+0.54(+1.04%)
Apr 10, 2024	52.84	53.24	51.51	51.71	562,306	-2.25(-4.17%)
Apr 09, 2024	54.19	54.39	53.12	53.96	393,187	-0.05(-0.09%)
Apr 08, 2024	54.11	54.44	53.61	54.01	434,339	+0.16(+0.30%)
Apr 05, 2024	52.87	53.89	52.87	53.85	403,429	+1.06(+2.01%)
Apr 04, 2024	53.71	53.92	52.55	52.79	457,877	-0.41(-0.77%)
Apr 03, 2024	51.96	53.59	51.88	53.20	513,157	+0.95(+1.82%)
Apr 02, 2024	53.05	53.05	51.70	52.25	625,722	-1.29(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.