Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	89.04	89.33	87.64	88.44	38,447	-0.53(-0.60%)
Jul 30, 2019	89.04	89.16	88.31	88.97	23,836	-0.33(-0.37%)
Jul 29, 2019	89.84	90.31	88.99	89.31	45,827	-0.53(-0.59%)
Jul 26, 2019	90.97	90.97	89.51	89.84	22,732	-1.13(-1.25%)
Jul 25, 2019	91.64	91.90	90.84	90.97	21,827	-0.40(-0.44%)
Jul 24, 2019	92.04	92.44	91.31	91.37	22,274	-0.73(-0.80%)
Jul 23, 2019	92.37	92.50	91.77	92.10	29,052	-0.13(-0.14%)
Jul 22, 2019	90.97	92.30	90.77	92.24	50,471	+1.47(+1.62%)
Jul 19, 2019	90.57	90.90	90.24	90.77	22,581	+0.33(+0.37%)
Jul 18, 2019	90.97	91.02	90.04	90.44	22,785	-0.53(-0.59%)
Jul 17, 2019	91.97	92.24	90.97	90.97	24,141	-0.93(-1.02%)
Jul 16, 2019	92.17	92.77	91.87	91.90	50,061	-0.47(-0.51%)
Jul 15, 2019	92.17	92.50	92.04	92.37	36,469	+0.33(+0.36%)
Jul 12, 2019	91.84	92.10	91.64	92.04	48,930	+0.13(+0.14%)
Jul 11, 2019	91.77	92.10	91.37	91.90	60,306	+0.67(+0.73%)
Jul 10, 2019	91.04	91.57	90.71	91.24	80,027	+0.87(+0.96%)
Jul 09, 2019	90.51	90.97	90.31	90.37	28,672	-0.67(-0.73%)
Jul 08, 2019	91.37	91.37	90.71	91.04	29,389	-0.47(-0.51%)
Jul 05, 2019	90.44	91.64	90.11	91.50	23,197	+1.13(+1.25%)
Jul 03, 2019	89.91	90.64	89.67	90.37	18,815	+0.87(+0.97%)
Jul 02, 2019	89.84	90.04	89.24	89.51	30,959	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.