Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.31	22.40	21.96	22.08	21,888	-0.30(-1.33%)
Jul 29, 2021	22.38	22.49	22.13	22.38	22,699	+0.07(+0.32%)
Jul 28, 2021	21.92	22.41	21.74	22.31	30,736	+0.39(+1.78%)
Jul 27, 2021	22.34	22.34	21.80	21.91	14,897	-0.46(-2.06%)
Jul 26, 2021	21.71	22.38	21.71	22.38	23,194	+0.63(+2.91%)
Jul 23, 2021	22.10	22.13	21.55	21.74	11,201	-0.09(-0.39%)
Jul 22, 2021	21.91	22.01	21.54	21.83	24,577	+0.03(+0.14%)
Jul 21, 2021	21.66	22.19	21.66	21.80	37,024	+0.40(+1.86%)
Jul 20, 2021	20.67	21.47	20.58	21.40	34,458	+0.73(+3.55%)
Jul 19, 2021	21.17	21.52	20.13	20.67	76,536	-0.95(-4.41%)
Jul 16, 2021	22.03	22.10	21.52	21.62	33,010	-0.44(-1.98%)
Jul 15, 2021	22.24	22.41	21.84	22.06	51,541	-0.36(-1.60%)
Jul 14, 2021	22.79	22.96	22.31	22.41	64,969	-0.35(-1.54%)
Jul 13, 2021	23.06	23.10	22.76	22.77	25,298	-0.45(-1.92%)
Jul 12, 2021	23.22	23.31	23.03	23.21	30,057	-0.06(-0.27%)
Jul 09, 2021	23.02	23.42	23.02	23.27	35,053	+0.54(+2.37%)
Jul 08, 2021	22.70	23.09	22.22	22.73	68,238	-0.32(-1.39%)
Jul 07, 2021	23.46	23.67	23.00	23.06	34,419	-0.44(-1.87%)
Jul 06, 2021	23.84	23.84	23.25	23.50	24,788	-0.30(-1.27%)
Jul 02, 2021	23.77	23.82	23.59	23.80	18,096	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.