Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.72	31.26	30.72	30.83	19,621	+0.21(+0.69%)
Jul 28, 2022	30.33	30.87	30.02	30.62	10,592	+0.57(+1.91%)
Jul 27, 2022	29.89	30.21	29.38	30.05	15,876	+0.38(+1.28%)
Jul 26, 2022	29.35	29.88	29.35	29.67	13,213	+0.45(+1.56%)
Jul 25, 2022	28.05	29.24	27.98	29.21	15,908	+1.21(+4.33%)
Jul 22, 2022	28.22	28.50	27.84	28.00	34,099	-0.14(-0.51%)
Jul 21, 2022	27.78	28.15	27.42	28.14	12,107	-0.10(-0.36%)
Jul 20, 2022	28.06	28.44	27.81	28.24	7,015	+0.20(+0.72%)
Jul 19, 2022	27.53	28.28	27.53	28.04	17,560	+0.76(+2.78%)
Jul 18, 2022	27.07	27.81	27.07	27.28	13,779	+0.59(+2.21%)
Jul 15, 2022	26.55	26.78	26.20	26.69	12,917	+0.48(+1.83%)
Jul 14, 2022	26.14	26.29	25.35	26.21	28,299	-0.43(-1.61%)
Jul 13, 2022	26.03	26.78	26.03	26.64	19,176	+0.35(+1.31%)
Jul 12, 2022	26.24	26.68	25.99	26.30	19,419	-0.45(-1.67%)
Jul 11, 2022	26.55	26.80	26.03	26.74	46,931	+0.01(+0.03%)
Jul 08, 2022	27.09	27.09	26.48	26.73	116,861	+0.01(+0.03%)
Jul 07, 2022	26.57	27.00	26.54	26.73	49,226	+0.80(+3.09%)
Jul 06, 2022	26.76	26.76	25.19	25.93	54,743	-0.92(-3.42%)
Jul 05, 2022	26.97	26.97	25.83	26.84	28,146	-0.77(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.