Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	115.52	115.52	115.52	115.52	2	+0.16(+0.14%)
Jul 27, 2016	115.36	115.36	115.36	115.36	34	-0.57(-0.49%)
Jul 26, 2016	115.75	116.12	115.75	115.94	103	-1.12(-0.96%)
Jul 25, 2016	115.27	117.06	115.27	117.06	181	+1.38(+1.20%)
Jul 22, 2016	116.31	116.31	115.67	115.67	2,123	-0.53(-0.45%)
Jul 21, 2016	116.20	116.20	116.20	116.20	62	+1.43(+1.25%)
Jul 19, 2016	114.92	114.77	114.77	114.77	371	-0.45(-0.39%)
Jul 18, 2016	114.73	115.26	114.73	115.22	268	+1.21(+1.06%)
Jul 15, 2016	114.02	114.02	114.02	114.02	40	-0.98(-0.85%)
Jul 14, 2016	114.06	115.00	114.03	115.00	446	-1.77(-1.52%)
Jul 13, 2016	116.77	116.77	116.77	116.77	82	-0.04(-0.03%)
Jul 12, 2016	116.84	116.84	116.80	116.80	1,482	-0.69(-0.58%)
Jul 11, 2016	118.29	118.29	117.03	117.49	2,661	-2.55(-2.13%)
Jul 08, 2016	121.55	121.55	119.89	120.04	559	-5.05(-4.04%)
Jul 07, 2016	123.92	125.09	123.92	125.09	90	-0.12(-0.10%)
Jul 06, 2016	126.45	127.54	124.83	125.22	1,268	-2.21(-1.74%)
Jul 05, 2016	128.86	128.86	125.47	127.43	1,540	+5.69(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.