Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.859	5.947	5.851	5.939	651,233	+0.09(+1.45%)
Jul 30, 2003	5.917	5.931	5.825	5.854	397,053	-0.05(-0.90%)
Jul 29, 2003	5.909	5.933	5.891	5.907	357,458	-0.00(-0.03%)
Jul 28, 2003	5.915	5.939	5.878	5.909	461,290	-0.01(-0.11%)
Jul 25, 2003	5.907	5.939	5.870	5.915	353,859	+0.01(+0.22%)
Jul 24, 2003	5.947	5.947	5.862	5.902	525,804	-0.04(-0.62%)
Jul 23, 2003	5.947	5.947	5.923	5.939	380,440	-0.01(-0.16%)
Jul 22, 2003	5.982	5.982	5.883	5.949	1,500,163	-0.04(-0.67%)
Jul 21, 2003	5.950	5.989	5.888	5.989	492,578	+0.03(+0.57%)
Jul 18, 2003	5.907	5.995	5.902	5.955	310,388	+0.07(+1.20%)
Jul 17, 2003	5.947	5.947	5.836	5.885	382,932	-0.10(-1.72%)
Jul 16, 2003	5.811	5.992	5.811	5.987	632,682	+0.17(+2.87%)
Jul 15, 2003	5.738	5.820	5.722	5.820	491,470	+0.09(+1.63%)
Jul 14, 2003	5.738	5.751	5.719	5.727	438,032	+0.01(+0.22%)
Jul 11, 2003	5.714	5.761	5.714	5.714	481,503	-0.03(-0.53%)
Jul 10, 2003	5.891	5.891	5.727	5.745	332,262	-0.16(-2.74%)
Jul 09, 2003	6.003	6.005	5.843	5.907	441,631	-0.10(-1.68%)
Jul 08, 2003	5.833	6.008	5.833	6.008	314,264	+0.18(+3.03%)
Jul 07, 2003	5.811	5.909	5.811	5.832	316,756	+0.05(+0.92%)
Jul 03, 2003	5.779	5.809	5.771	5.779	268,301	-0.00(-0.08%)
Jul 02, 2003	5.658	5.806	5.657	5.783	516,390	+0.13(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.