Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.18	18.23	18.06	18.11	11,651	-0.05(-0.26%)
Jul 30, 2012	18.07	18.17	18.05	18.16	27,608	+0.12(+0.69%)
Jul 27, 2012	18.15	18.15	17.95	18.04	50,728	-0.15(-0.85%)
Jul 26, 2012	18.21	18.25	18.18	18.19	58,401	+0.00(+0.00%)
Jul 25, 2012	18.14	18.23	18.12	18.19	35,936	-0.02(-0.12%)
Jul 24, 2012	18.04	18.21	18.04	18.21	68,793	+0.14(+0.76%)
Jul 23, 2012	18.15	18.16	18.03	18.08	30,170	+0.03(+0.17%)
Jul 20, 2012	18.05	18.18	18.03	18.05	49,825	-0.03(-0.19%)
Jul 19, 2012	18.08	18.12	17.96	18.08	50,938	+0.15(+0.82%)
Jul 18, 2012	18.00	18.07	17.90	17.93	85,726	+0.03(+0.18%)
Jul 17, 2012	17.87	17.95	17.87	17.90	14,836	-0.01(-0.07%)
Jul 16, 2012	17.94	17.97	17.85	17.91	64,670	+0.12(+0.67%)
Jul 13, 2012	17.82	17.83	17.76	17.79	125,578	-0.06(-0.34%)
Jul 12, 2012	17.69	17.86	17.69	17.85	132,149	+0.15(+0.87%)
Jul 11, 2012	17.69	17.75	17.69	17.70	18,811	-0.00(-0.02%)
Jul 10, 2012	17.54	17.71	17.54	17.70	25,364	+0.08(+0.48%)
Jul 09, 2012	17.51	17.62	17.51	17.62	53,646	+0.06(+0.32%)
Jul 06, 2012	17.44	17.62	17.44	17.56	32,206	+0.14(+0.78%)
Jul 05, 2012	17.33	17.57	17.33	17.43	99,823	-0.01(-0.05%)
Jul 03, 2012	17.38	17.52	17.37	17.44	38,477	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.