Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.92	16.04	15.86	16.02	48,217	+0.00(+0.00%)
Jul 30, 2013	16.06	16.10	15.98	16.02	26,775	-0.01(-0.07%)
Jul 29, 2013	16.07	16.07	16.00	16.03	62,403	-0.04(-0.25%)
Jul 26, 2013	16.12	16.13	16.04	16.07	42,472	+0.04(+0.25%)
Jul 25, 2013	16.05	16.08	16.01	16.03	31,423	-0.05(-0.30%)
Jul 24, 2013	16.12	16.15	16.02	16.08	51,977	-0.10(-0.63%)
Jul 23, 2013	16.20	16.20	16.17	16.18	28,860	-0.03(-0.21%)
Jul 22, 2013	16.18	16.24	16.18	16.21	31,191	+0.09(+0.53%)
Jul 19, 2013	16.15	16.16	16.09	16.13	30,770	+0.11(+0.66%)
Jul 18, 2013	16.11	16.11	16.01	16.02	41,361	-0.09(-0.53%)
Jul 17, 2013	16.18	16.18	16.06	16.11	43,652	+0.06(+0.40%)
Jul 16, 2013	16.13	16.16	16.03	16.04	25,927	-0.04(-0.24%)
Jul 15, 2013	16.05	16.09	16.01	16.08	47,811	+0.13(+0.80%)
Jul 12, 2013	16.07	16.09	15.92	15.95	60,610	-0.01(-0.08%)
Jul 11, 2013	15.96	16.00	15.91	15.97	90,962	+0.19(+1.19%)
Jul 10, 2013	15.72	15.87	15.61	15.78	155,511	-0.11(-0.67%)
Jul 09, 2013	15.74	15.89	15.74	15.89	19,761	+0.15(+0.93%)
Jul 08, 2013	15.74	15.82	15.62	15.74	136,478	+0.13(+0.83%)
Jul 05, 2013	15.70	15.70	15.61	15.61	135,860	-0.45(-2.79%)
Jul 03, 2013	16.04	16.12	16.04	16.06	7,310	-0.01(-0.05%)
Jul 02, 2013	16.07	16.15	16.02	16.07	103,228	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.