Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.92	24.04	23.80	23.99	268,472	+0.12(+0.49%)
Jul 30, 2019	23.88	23.92	23.81	23.87	699,394	-0.05(-0.21%)
Jul 29, 2019	23.91	23.96	23.89	23.92	252,952	+0.06(+0.24%)
Jul 26, 2019	23.90	23.94	23.86	23.86	254,175	+0.01(+0.03%)
Jul 25, 2019	23.89	23.89	23.74	23.86	297,201	-0.09(-0.38%)
Jul 24, 2019	23.89	23.95	23.87	23.95	338,526	+0.12(+0.49%)
Jul 23, 2019	23.86	23.86	23.77	23.83	620,831	+0.01(+0.03%)
Jul 22, 2019	23.87	23.88	23.79	23.82	1,103,797	+0.09(+0.38%)
Jul 19, 2019	23.73	23.81	23.71	23.73	317,086	-0.03(-0.14%)
Jul 18, 2019	23.67	23.82	23.65	23.76	360,584	+0.02(+0.07%)
Jul 17, 2019	23.57	23.76	23.57	23.75	525,940	+0.22(+0.92%)
Jul 16, 2019	23.51	23.53	23.46	23.53	708,871	-0.08(-0.35%)
Jul 15, 2019	23.57	23.62	23.54	23.61	233,993	+0.07(+0.32%)
Jul 12, 2019	23.47	23.56	23.45	23.54	500,156	+0.01(+0.04%)
Jul 11, 2019	23.68	23.69	23.45	23.53	396,338	-0.16(-0.67%)
Jul 10, 2019	23.79	23.80	23.67	23.69	615,017	-0.09(-0.38%)
Jul 09, 2019	23.78	23.78	23.70	23.78	472,342	-0.03(-0.14%)
Jul 08, 2019	23.88	23.88	23.80	23.81	454,653	-0.01(-0.03%)
Jul 05, 2019	23.86	23.86	23.65	23.82	256,345	-0.31(-1.27%)
Jul 03, 2019	24.00	24.13	23.98	24.13	822,063	+0.17(+0.69%)
Jul 02, 2019	23.86	23.97	23.86	23.96	597,452	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.