Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.37	26.40	25.86	26.37	247,003	+0.30(+1.17%)
Jul 29, 2010	25.98	26.33	25.84	26.07	439,700	+0.25(+0.97%)
Jul 28, 2010	26.00	26.00	25.82	25.82	9,772	-0.09(-0.35%)
Jul 27, 2010	26.48	26.48	25.73	25.91	589,884	-0.41(-1.56%)
Jul 26, 2010	26.54	26.54	26.17	26.32	74,047	+0.03(+0.12%)
Jul 23, 2010	26.10	26.39	25.94	26.29	197,944	+0.40(+1.56%)
Jul 22, 2010	25.78	26.18	25.78	25.88	772,348	+0.27(+1.07%)
Jul 21, 2010	25.78	25.83	25.55	25.61	46,102	+0.05(+0.18%)
Jul 20, 2010	25.22	25.58	25.22	25.56	75,607	+0.23(+0.93%)
Jul 19, 2010	25.51	25.53	25.33	25.33	14,789	-0.30(-1.18%)
Jul 16, 2010	25.63	26.05	25.51	25.63	135,192	-0.45(-1.72%)
Jul 15, 2010	25.94	26.08	25.78	26.08	90,673	+0.04(+0.15%)
Jul 14, 2010	25.99	26.13	25.84	26.04	9,178	-0.05(-0.20%)
Jul 13, 2010	26.20	26.20	25.85	26.10	227,693	+0.40(+1.54%)
Jul 12, 2010	25.63	25.90	25.54	25.70	88,959	-0.07(-0.27%)
Jul 09, 2010	25.77	25.85	25.63	25.77	109,606	+0.15(+0.59%)
Jul 08, 2010	25.78	25.78	25.39	25.62	134,382	+0.24(+0.96%)
Jul 07, 2010	25.19	25.40	24.96	25.37	208,977	+0.43(+1.72%)
Jul 06, 2010	25.67	25.67	24.93	24.94	154,457	+0.00(+0.02%)
Jul 02, 2010	24.94	25.25	24.76	24.94	91,367	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.