Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.30	30.50	29.95	30.06	604,372	-0.25(-0.83%)
Jul 30, 2012	30.56	30.74	30.31	30.31	104,170	-0.22(-0.71%)
Jul 27, 2012	30.17	30.56	30.10	30.53	104,437	+0.44(+1.46%)
Jul 26, 2012	30.01	30.19	29.78	30.09	86,431	+0.32(+1.07%)
Jul 25, 2012	29.91	29.94	29.71	29.77	129,959	-0.10(-0.32%)
Jul 24, 2012	30.38	30.38	29.75	29.87	279,966	-0.33(-1.11%)
Jul 23, 2012	30.17	30.33	29.96	30.20	336,305	-0.39(-1.29%)
Jul 20, 2012	30.77	30.87	30.32	30.59	327,818	-0.53(-1.72%)
Jul 19, 2012	30.94	31.13	30.94	31.13	131,588	+0.17(+0.55%)
Jul 18, 2012	30.62	30.98	30.62	30.96	105,707	+0.13(+0.41%)
Jul 17, 2012	30.88	30.89	30.67	30.83	64,359	-0.09(-0.29%)
Jul 16, 2012	30.76	31.01	30.76	30.92	71,310	-0.05(-0.17%)
Jul 13, 2012	30.79	30.98	30.62	30.97	38,744	+0.36(+1.19%)
Jul 12, 2012	30.49	30.68	30.35	30.61	102,444	-0.18(-0.58%)
Jul 11, 2012	30.74	31.01	30.67	30.79	226,479	+0.22(+0.70%)
Jul 10, 2012	31.19	31.27	30.47	30.57	1,397,102	-0.48(-1.55%)
Jul 09, 2012	31.16	31.20	31.05	31.05	233,379	-0.26(-0.83%)
Jul 06, 2012	31.34	31.37	30.99	31.31	140,913	-0.24(-0.75%)
Jul 05, 2012	31.56	31.83	31.48	31.55	214,377	-0.29(-0.91%)
Jul 03, 2012	31.49	31.89	31.49	31.84	74,404	+0.41(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.