Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.42	27.57	27.32	27.51	4,733,703	+0.11(+0.39%)
Jul 28, 2017	27.36	27.42	27.17	27.40	4,164,157	+0.04(+0.16%)
Jul 27, 2017	27.28	27.45	27.19	27.36	4,438,516	+0.02(+0.08%)
Jul 26, 2017	27.23	27.35	27.14	27.34	4,000,690	+0.09(+0.32%)
Jul 25, 2017	27.58	27.62	27.21	27.25	3,132,006	-0.31(-1.12%)
Jul 24, 2017	27.64	27.78	27.47	27.56	5,249,326	-0.11(-0.39%)
Jul 21, 2017	27.44	27.69	27.37	27.67	3,889,329	+0.22(+0.81%)
Jul 20, 2017	27.36	27.50	27.25	27.45	5,712,172	+0.09(+0.32%)
Jul 19, 2017	27.63	27.63	27.33	27.36	7,630,114	+0.31(+1.14%)
Jul 18, 2017	27.07	27.17	26.97	27.05	3,186,144	+0.01(+0.05%)
Jul 17, 2017	26.83	27.07	26.79	27.04	4,176,499	+0.22(+0.83%)
Jul 14, 2017	27.07	27.08	26.70	26.82	8,485,323	-0.06(-0.21%)
Jul 13, 2017	27.09	27.13	26.87	26.87	3,498,650	-0.26(-0.95%)
Jul 12, 2017	27.26	27.33	27.05	27.13	5,992,370	+0.03(+0.11%)
Jul 11, 2017	27.28	27.32	26.94	27.10	4,499,181	-0.13(-0.47%)
Jul 10, 2017	27.41	27.50	27.21	27.23	5,317,849	-0.09(-0.34%)
Jul 07, 2017	27.30	27.48	27.28	27.33	3,251,164	+0.03(+0.11%)
Jul 06, 2017	27.40	27.48	27.22	27.30	5,046,980	-0.19(-0.68%)
Jul 05, 2017	27.53	27.54	27.32	27.48	4,546,587	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.