Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.421	8.421	8.299	8.383	408,004	-0.01(-0.08%)
Jul 28, 2017	8.428	8.479	8.364	8.389	871,193	-0.03(-0.31%)
Jul 27, 2017	8.396	8.466	8.306	8.415	389,174	+0.02(+0.23%)
Jul 26, 2017	8.306	8.407	8.293	8.396	589,245	+0.08(+1.00%)
Jul 25, 2017	8.235	8.319	8.190	8.312	410,635	+0.08(+1.01%)
Jul 24, 2017	8.248	8.248	8.107	8.229	379,997	-0.02(-0.23%)
Jul 21, 2017	8.254	8.267	8.132	8.248	321,142	+0.06(+0.78%)
Jul 20, 2017		8.254	8.158	8.184	266,333	-0.01(-0.08%)
Jul 19, 2017	8.107	8.229	8.062	8.190	452,216	+0.08(+0.95%)
Jul 18, 2017	8.113	8.203	8.042	8.113	316,713	-0.01(-0.16%)
Jul 17, 2017	8.074	8.216	8.055	8.126	417,583	+0.05(+0.64%)
Jul 14, 2017	8.017	8.107	8.009	8.074	414,927	+0.08(+0.96%)
Jul 13, 2017	7.997	8.017	7.905	7.997	323,457	+0.03(+0.40%)
Jul 12, 2017	7.882	8.017	7.853	7.965	539,829	+0.16(+2.06%)
Jul 11, 2017	7.798	7.840	7.657	7.805	667,389	-0.01(-0.08%)
Jul 10, 2017	7.895	7.901	7.792	7.811	432,123	-0.08(-1.06%)
Jul 07, 2017	7.818	7.914	7.752	7.895	339,569	+0.10(+1.24%)
Jul 06, 2017	7.798	7.882	7.747	7.798	434,841	-0.05(-0.65%)
Jul 05, 2017	8.042	8.042	7.818	7.850	488,037	-0.18(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.