Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.930	9.953	9.723	9.784	350,494	-0.11(-1.09%)
Jul 30, 2019	9.899	9.937	9.858	9.891	260,940	+0.00(+0.00%)
Jul 29, 2019	9.853	9.930	9.830	9.891	290,592	+0.04(+0.39%)
Jul 26, 2019	9.784	9.861	9.730	9.853	272,099	+0.12(+1.18%)
Jul 25, 2019	9.830	9.861	9.738	9.738	146,250	-0.08(-0.86%)
Jul 24, 2019	9.723	9.822	9.684	9.822	207,399	+0.10(+1.03%)
Jul 23, 2019	9.646	9.746	9.600	9.723	165,643	+0.08(+0.88%)
Jul 22, 2019	9.638	9.676	9.592	9.638	197,870	+0.02(+0.24%)
Jul 19, 2019	9.707	9.753	9.615	9.615	299,987	-0.12(-1.18%)
Jul 18, 2019	9.700	9.761	9.669	9.730	212,667	+0.01(+0.08%)
Jul 17, 2019	9.692	9.746	9.653	9.723	258,447	+0.04(+0.40%)
Jul 16, 2019	9.669	9.730	9.627	9.684	224,948	-0.02(-0.24%)
Jul 15, 2019	9.799	9.818	9.707	9.707	219,949	-0.09(-0.94%)
Jul 12, 2019	9.853	9.868	9.746	9.799	251,509	+0.05(+0.47%)
Jul 11, 2019	9.876	9.884	9.707	9.753	258,284	-0.12(-1.24%)
Jul 10, 2019	9.899	9.953	9.845	9.876	233,784	-0.01(-0.08%)
Jul 09, 2019	9.937	9.937	9.822	9.884	168,025	-0.05(-0.46%)
Jul 08, 2019	9.876	9.934	9.853	9.930	217,227	+0.03(+0.31%)
Jul 05, 2019	9.784	9.899	9.607	9.899	423,656	+0.14(+1.42%)
Jul 03, 2019	9.700	9.792	9.669	9.761	160,809	+0.06(+0.63%)
Jul 02, 2019	9.607	9.738	9.607	9.700	219,994	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.