Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.23	14.23	14.04	14.16	902,158	-0.04(-0.25%)
Jul 28, 2017	14.34	14.34	14.20	14.20	363,600	-0.18(-1.23%)
Jul 27, 2017	14.48	14.48	14.27	14.37	642,924	-0.07(-0.49%)
Jul 26, 2017	14.48	14.51	14.37	14.44	757,415	+0.00(+0.00%)
Jul 25, 2017	14.37	14.51	14.37	14.44	715,189	+0.04(+0.24%)
Jul 24, 2017	14.20	14.44	14.09	14.41	1,454,449	+0.18(+1.24%)
Jul 21, 2017	14.20	14.27	14.02	14.23	809,426	+0.18(+1.25%)
Jul 20, 2017	13.95	14.16	13.92	14.06	1,020,535	+0.07(+0.50%)
Jul 19, 2017	13.81	14.02	13.77	13.99	579,037	+0.21(+1.53%)
Jul 18, 2017	13.67	13.84	13.60	13.77	1,136,585	+0.04(+0.26%)
Jul 17, 2017	13.28	13.77	13.25	13.74	1,253,845	+0.42(+3.18%)
Jul 14, 2017	13.25	13.40	13.25	13.32	410,112	+0.07(+0.53%)
Jul 13, 2017	13.32	13.37	13.23	13.25	555,309	-0.07(-0.53%)
Jul 12, 2017	13.11	13.40	13.11	13.32	1,114,079	+0.18(+1.34%)
Jul 11, 2017	13.21	13.25	13.03	13.14	715,662	-0.07(-0.53%)
Jul 10, 2017	13.21	13.30	13.18	13.21	706,846	-0.04(-0.27%)
Jul 07, 2017	13.11	13.25	13.07	13.25	874,491	+0.18(+1.35%)
Jul 06, 2017	13.18	13.25	13.07	13.07	1,121,550	-0.11(-0.80%)
Jul 05, 2017	13.32	13.35	13.11	13.18	901,678	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.