Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.18	15.44	15.15	15.33	946,187	+0.22(+1.46%)
Jul 30, 2018	15.15	15.22	15.02	15.11	1,156,368	-0.04(-0.24%)
Jul 27, 2018	15.26	15.29	14.96	15.15	1,685,107	-0.15(-0.96%)
Jul 26, 2018	15.37	15.44	15.29	15.29	1,077,217	-0.04(-0.24%)
Jul 25, 2018	15.40	15.48	15.33	15.33	899,593	-0.11(-0.71%)
Jul 24, 2018	15.44	15.49	15.35	15.44	1,310,250	+0.04(+0.24%)
Jul 23, 2018	15.59	15.66	15.40	15.40	541,137	-0.22(-1.41%)
Jul 20, 2018	15.88	15.93	15.62	15.62	781,381	-0.29(-1.84%)
Jul 19, 2018	15.95	16.14	15.92	15.92	842,272	-0.07(-0.46%)
Jul 18, 2018	15.99	16.01	15.84	15.99	596,627	+0.00(+0.00%)
Jul 17, 2018	15.81	15.99	15.81	15.99	1,612,420	+0.18(+1.16%)
Jul 16, 2018	16.14	16.25	15.70	15.81	1,088,420	-0.33(-2.05%)
Jul 13, 2018	16.25	16.25	15.95	16.14	788,620	-0.07(-0.45%)
Jul 12, 2018	16.21	16.32	16.08	16.21	908,232	+0.07(+0.45%)
Jul 11, 2018	16.21	16.25	15.97	16.14	619,346	-0.18(-1.12%)
Jul 10, 2018	16.10	16.34	16.03	16.32	1,322,794	+0.22(+1.37%)
Jul 09, 2018	15.88	16.14	15.84	16.10	1,152,988	+0.22(+1.39%)
Jul 06, 2018	15.77	15.92	15.73	15.88	1,364,101	+0.04(+0.23%)
Jul 05, 2018	15.70	15.84	15.55	15.84	1,323,263	+0.22(+1.41%)
Jul 03, 2018		15.62	15.62	15.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.