Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.43	16.57	16.21	16.45	732,536	+0.02(+0.14%)
Jul 30, 2019	16.16	16.45	16.16	16.42	496,770	+0.19(+1.18%)
Jul 29, 2019	16.22	16.40	16.21	16.23	325,607	-0.02(-0.09%)
Jul 26, 2019	16.19	16.37	16.17	16.25	493,436	+0.02(+0.14%)
Jul 25, 2019	16.35	16.35	16.16	16.22	246,027	-0.12(-0.75%)
Jul 24, 2019	16.00	16.45	16.00	16.35	473,430	+0.31(+1.95%)
Jul 23, 2019	15.81	16.06	15.81	16.03	371,430	+0.25(+1.60%)
Jul 22, 2019	15.86	15.87	15.72	15.78	276,707	-0.06(-0.39%)
Jul 19, 2019	15.82	15.96	15.77	15.84	375,671	+0.00(+0.00%)
Jul 18, 2019	15.74	15.89	15.64	15.84	232,692	+0.05(+0.29%)
Jul 17, 2019	15.82	15.90	15.68	15.80	304,555	+0.00(+0.00%)
Jul 16, 2019	15.75	16.00	15.71	15.80	439,444	+0.05(+0.34%)
Jul 15, 2019	15.93	15.93	15.72	15.74	184,788	-0.15(-0.96%)
Jul 12, 2019	15.88	15.99	15.80	15.90	372,138	+0.07(+0.43%)
Jul 11, 2019	15.94	15.95	15.74	15.83	354,619	-0.13(-0.81%)
Jul 10, 2019	15.87	16.03	15.80	15.96	387,231	+0.17(+1.07%)
Jul 09, 2019	15.63	15.79	15.57	15.79	521,077	+0.09(+0.58%)
Jul 08, 2019	15.87	15.95	15.67	15.70	477,189	-0.11(-0.73%)
Jul 05, 2019	15.71	15.85	15.55	15.81	316,265	+0.03(+0.19%)
Jul 03, 2019	15.71	15.87	15.65	15.78	251,494	+0.15(+0.98%)
Jul 02, 2019	15.56	15.72	15.56	15.63	424,467	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.