Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.33 26.98 26.27 26.88 553,259 +0.63(+2.40%)
Jul 30, 2015 25.94 26.39 25.88 26.25 476,525 +0.20(+0.77%)
Jul 29, 2015 25.59 26.18 25.44 26.05 491,491 +0.44(+1.72%)
Jul 28, 2015 25.14 25.72 24.71 25.61 472,301 +0.57(+2.28%)
Jul 27, 2015 25.29 25.29 24.85 25.04 685,819 -0.31(-1.22%)
Jul 24, 2015 25.00 25.40 24.81 25.35 896,009 +0.42(+1.68%)
Jul 23, 2015 25.23 25.36 24.73 24.93 313,437 -0.30(-1.19%)
Jul 22, 2015 25.00 25.39 25.00 25.23 395,335 +0.05(+0.20%)
Jul 21, 2015 25.19 25.38 25.00 25.18 369,857 -0.06(-0.24%)
Jul 20, 2015 25.76 25.76 25.18 25.24 200,356 -0.50(-1.94%)
Jul 17, 2015 25.74 25.97 25.53 25.74 408,255 +0.10(+0.39%)
Jul 16, 2015 25.54 25.71 25.37 25.64 640,587 +0.25(+0.98%)
Jul 15, 2015 25.77 25.83 25.33 25.39 403,730 -0.37(-1.44%)
Jul 14, 2015 25.45 25.81 25.31 25.76 615,634 +0.32(+1.26%)
Jul 13, 2015 25.49 25.54 25.37 25.44 309,791 +0.03(+0.12%)
Jul 10, 2015 25.53 25.53 25.35 25.41 288,399 +0.18(+0.71%)
Jul 09, 2015 25.43 25.54 25.17 25.23 419,194 +0.02(+0.08%)
Jul 08, 2015 25.26 25.59 25.10 25.21 528,496 -0.25(-0.98%)
Jul 07, 2015 25.57 25.66 25.18 25.46 592,390 -0.16(-0.62%)
Jul 06, 2015 25.65 25.79 25.26 25.62 728,231 -0.16(-0.62%)
Jul 02, 2015 25.66 25.78 25.78 25.78 682,400 +0.16(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.