Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3.054
3.061
2.970
2.998
747,583
-0.04(-1.39%)
Jul 30, 2013
3.040
3.061
3.005
3.040
630,437
+0.02(+0.70%)
Jul 29, 2013
3.054
3.089
3.008
3.019
555,364
-0.06(-1.83%)
Jul 26, 2013
3.096
3.125
3.047
3.075
561,752
-0.05(-1.58%)
Jul 25, 2013
3.047
3.160
3.026
3.125
713,050
+0.06(+2.07%)
Jul 24, 2013
3.202
3.230
3.040
3.061
972,836
-0.13(-4.19%)
Jul 23, 2013
3.153
3.195
3.125
3.195
848,019
+0.04(+1.11%)
Jul 22, 2013
3.082
3.167
3.040
3.160
850,058
+0.12(+3.93%)
Jul 19, 2013
3.103
3.125
2.963
3.040
1,318,613
-0.09(-2.92%)
Jul 18, 2013
3.209
3.230
3.096
3.132
1,614,663
-0.15(-4.51%)
Jul 17, 2013
3.216
3.279
3.202
3.279
1,029,057
+0.09(+2.87%)
Jul 16, 2013
3.146
3.202
3.103
3.188
849,869
+0.05(+1.57%)
Jul 15, 2013
3.068
3.146
3.062
3.139
933,862
+0.05(+1.59%)
Jul 12, 2013
3.103
3.146
3.033
3.089
1,172,970
+0.00(+0.00%)
Jul 11, 2013
2.984
3.096
2.950
3.089
1,796,582
+0.16(+5.53%)
Jul 10, 2013
2.906
2.991
2.892
2.928
1,691,386
+0.05(+1.71%)
Jul 09, 2013
2.808
2.935
2.808
2.878
1,727,011
+0.08(+2.76%)
Jul 08, 2013
2.745
2.815
2.731
2.801
934,245
+0.06(+2.31%)
Jul 05, 2013
2.773
2.780
2.681
2.738
921,486
-0.01(-0.51%)
Jul 03, 2013
2.815
2.815
2.716
2.752
1,085,025
-0.06(-2.25%)
Jul 02, 2013
2.850
2.892
2.794
2.815
945,421
-0.06(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.