Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.390
3.399
3.300
3.311
1,382,425
-0.09(-2.58%)
Jul 30, 2014
3.460
3.513
3.390
3.399
879,922
-0.07(-2.03%)
Jul 29, 2014
3.548
3.565
3.469
3.469
701,230
-0.01(-0.40%)
Jul 28, 2014
3.448
3.535
3.448
3.483
1,292,672
+0.03(+1.00%)
Jul 25, 2014
3.370
3.483
3.353
3.448
1,398,024
+0.06(+1.79%)
Jul 24, 2014
3.405
3.431
3.362
3.388
582,736
+0.01(+0.26%)
Jul 23, 2014
3.465
3.465
3.344
3.379
2,809,265
-0.07(-2.00%)
Jul 22, 2014
3.500
3.578
3.431
3.448
2,693,547
-0.05(-1.48%)
Jul 21, 2014
3.414
3.509
3.405
3.500
1,578,704
+0.08(+2.27%)
Jul 18, 2014
3.293
3.431
3.258
3.422
1,884,303
+0.13(+3.94%)
Jul 17, 2014
3.344
3.362
3.284
3.293
1,647,217
-0.05(-1.55%)
Jul 16, 2014
3.301
3.405
3.241
3.344
1,554,383
+0.05(+1.57%)
Jul 15, 2014
3.301
3.357
3.293
3.293
1,008,223
-0.03(-0.78%)
Jul 14, 2014
3.396
3.414
3.310
3.319
845,925
-0.04(-1.29%)
Jul 11, 2014
3.362
3.422
3.353
3.362
764,840
-0.02(-0.51%)
Jul 10, 2014
3.396
3.414
3.336
3.379
831,561
-0.07(-2.00%)
Jul 09, 2014
3.379
3.457
3.370
3.448
1,125,776
+0.09(+2.57%)
Jul 08, 2014
3.440
3.465
3.344
3.362
1,797,609
-0.09(-2.51%)
Jul 07, 2014
3.552
3.561
3.431
3.448
1,746,853
-0.12(-3.39%)
Jul 03, 2014
3.517
3.569
3.569
3.569
846,909
+0.03(+0.98%)
Jul 02, 2014
3.535
3.561
3.474
3.535
1,192,701
+0.03(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.