Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.970
1.980
1.950
1.960
289,000
-0.01(-0.51%)
Jul 30, 2020
1.990
1.990
1.960
1.970
241,810
-0.02(-1.01%)
Jul 29, 2020
1.990
1.990
1.970
1.990
243,903
-0.01(-0.50%)
Jul 28, 2020
1.980
2.020
1.970
2.000
230,867
+0.02(+1.01%)
Jul 27, 2020
2.030
2.040
1.960
1.980
391,633
-0.06(-2.94%)
Jul 24, 2020
2.040
2.040
2.030
2.040
167,700
+0.00(+0.00%)
Jul 23, 2020
2.040
2.060
2.020
2.040
218,813
-0.01(-0.49%)
Jul 22, 2020
2.040
2.060
2.030
2.050
134,532
-0.01(-0.49%)
Jul 21, 2020
2.050
2.070
2.040
2.060
400,489
+0.01(+0.49%)
Jul 20, 2020
2.030
2.060
2.030
2.050
229,593
-0.01(-0.49%)
Jul 17, 2020
2.030
2.060
2.005
2.060
514,500
+0.02(+0.98%)
Jul 16, 2020
2.000
2.050
1.990
2.040
339,166
+0.04(+2.00%)
Jul 15, 2020
2.070
2.080
2.000
2.000
426,608
-0.06(-2.91%)
Jul 14, 2020
2.010
2.075
2.010
2.060
845,194
+0.05(+2.49%)
Jul 13, 2020
2.020
2.050
1.980
2.010
842,392
+0.02(+1.01%)
Jul 10, 2020
1.970
2.015
1.960
1.990
517,600
+0.03(+1.53%)
Jul 09, 2020
1.960
1.990
1.885
1.960
870,291
+0.01(+0.51%)
Jul 08, 2020
2.030
2.080
1.940
1.950
1,067,335
-0.05(-2.50%)
Jul 07, 2020
1.980
2.020
1.970
2.000
603,882
+0.05(+2.56%)
Jul 06, 2020
2.030
2.070
1.940
1.950
3,120,675
-0.06(-2.99%)
Jul 02, 2020
2.000
2.030
1.980
2.010
1,208,400
+0.05(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.