Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	41.52	41.80	41.21	41.28	413,517	+0.20(+0.49%)
Jul 30, 2003	41.36	41.39	41.03	41.08	102,735	+0.01(+0.02%)
Jul 29, 2003	41.36	41.55	40.88	41.07	1,587,124	-0.40(-0.97%)
Jul 28, 2003	41.59	41.59	41.32	41.48	69,134	+0.00(+0.00%)
Jul 25, 2003	41.00	41.49	40.66	41.48	302,285	+0.70(+1.71%)
Jul 24, 2003	41.30	41.53	40.78	40.78	757,901	-0.31(-0.76%)
Jul 23, 2003	41.21	41.21	40.75	41.09	89,604	+0.11(+0.27%)
Jul 22, 2003	41.01	41.23	40.55	40.98	831,798	+0.23(+0.57%)
Jul 21, 2003	41.22	41.22	40.55	40.75	91,663	-0.46(-1.11%)
Jul 18, 2003	40.99	41.36	40.86	41.21	84,325	+0.42(+1.03%)
Jul 17, 2003	41.01	41.31	40.68	40.79	286,063	-0.61(-1.48%)
Jul 16, 2003	41.71	41.75	41.21	41.40	122,175	-0.29(-0.69%)
Jul 15, 2003	42.02	42.02	41.49	41.69	94,624	-0.01(-0.02%)
Jul 14, 2003	42.04	42.26	41.70	41.70	295,461	+0.16(+0.39%)
Jul 11, 2003	41.28	41.66	41.26	41.53	165,175	+0.45(+1.10%)
Jul 10, 2003	41.33	41.43	40.94	41.08	36,820	-0.57(-1.36%)
Jul 09, 2003	41.88	42.05	41.52	41.65	222,722	-0.32(-0.76%)
Jul 08, 2003	41.69	42.01	41.49	41.97	107,112	+0.19(+0.45%)
Jul 07, 2003	41.39	41.80	41.36	41.78	74,283	+0.77(+1.88%)
Jul 03, 2003	41.13	41.34	40.77	41.01	149,082	-0.31(-0.75%)
Jul 02, 2003	40.93	41.32	40.86	41.32	181,525	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.