Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	62.82	63.04	61.47	61.59	938,707	-0.80(-1.29%)
Jul 30, 2007	61.78	62.55	61.56	62.39	883,378	+0.88(+1.43%)
Jul 27, 2007	62.69	62.96	61.50	61.51	921,120	-1.18(-1.88%)
Jul 26, 2007	63.43	63.71	61.92	62.69	1,335,316	-1.51(-2.35%)
Jul 25, 2007	64.40	64.52	63.61	64.20	843,984	+0.05(+0.08%)
Jul 24, 2007	64.85	64.97	63.85	64.14	466,339	-1.08(-1.66%)
Jul 23, 2007	65.37	65.52	65.00	65.22	533,543	+0.23(+0.36%)
Jul 20, 2007	65.65	65.67	64.77	64.99	535,179	-0.74(-1.13%)
Jul 19, 2007	65.76	65.87	65.58	65.73	435,901	+0.29(+0.44%)
Jul 18, 2007	65.38	65.54	64.94	65.44	820,814	-0.14(-0.21%)
Jul 17, 2007	65.65	65.86	65.54	65.58	473,917	-0.07(-0.11%)
Jul 16, 2007	65.64	65.89	65.51	65.65	257,379	-0.05(-0.08%)
Jul 13, 2007	65.51	65.86	65.45	65.71	922,148	+0.16(+0.24%)
Jul 12, 2007	64.63	65.57	64.61	65.55	452,726	+1.17(+1.81%)
Jul 11, 2007	63.95	64.39	63.84	64.38	532,225	+0.42(+0.66%)
Jul 10, 2007	64.58	64.68	63.96	63.96	657,191	-0.96(-1.48%)
Jul 09, 2007	64.94	65.01	64.70	64.92	375,264	+0.06(+0.10%)
Jul 06, 2007	64.59	64.92	64.41	64.86	534,794	+0.36(+0.56%)
Jul 05, 2007	64.59	64.63	64.26	64.50	396,087	-0.02(-0.02%)
Jul 03, 2007	64.47	64.59	64.41	64.52	203,951	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.