Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	69.83	70.39	69.40	69.47	6,783,437	-0.83(-1.18%)
Jul 30, 2008	69.64	70.34	69.21	70.30	3,343,101	+1.09(+1.57%)
Jul 29, 2008	69.21	69.21	67.86	69.21	1,217,938	+1.54(+2.28%)
Jul 28, 2008	68.76	69.01	67.63	67.67	1,041,128	-1.17(-1.70%)
Jul 25, 2008	68.91	69.12	68.53	68.84	1,398,377	+0.19(+0.28%)
Jul 24, 2008	70.30	70.30	68.47	68.65	4,649,902	-1.52(-2.17%)
Jul 23, 2008	70.12	70.73	69.91	70.17	4,172,127	+0.22(+0.31%)
Jul 22, 2008	68.53	70.02	68.47	69.95	5,808,439	+0.87(+1.26%)
Jul 21, 2008	69.23	69.45	68.84	69.08	6,000,703	+0.05(+0.07%)
Jul 18, 2008	68.98	69.16	68.57	69.03	4,993,451	+0.03(+0.04%)
Jul 17, 2008	68.53	69.13	68.05	69.00	2,441,586	+0.77(+1.13%)
Jul 16, 2008	66.61	68.32	66.38	68.23	2,906,772	+1.71(+2.57%)
Jul 15, 2008	66.73	67.68	65.78	66.52	6,914,281	-0.79(-1.17%)
Jul 14, 2008	68.66	68.79	67.12	67.31	1,916,968	-0.73(-1.07%)
Jul 11, 2008	67.91	68.88	67.12	68.04	8,362,268	-0.52(-0.76%)
Jul 10, 2008	68.13	68.88	67.70	68.56	1,854,235	+0.37(+0.54%)
Jul 09, 2008	69.74	69.92	68.09	68.19	2,388,874	-1.50(-2.15%)
Jul 08, 2008	68.32	69.74	67.85	69.69	4,301,583	+1.35(+1.98%)
Jul 07, 2008	69.46	69.67	67.81	68.34	2,474,769	-0.69(-1.00%)
Jul 04, 2008	69.48	69.73	68.43	69.03	868,255	+0.00(+0.00%)
Jul 03, 2008	69.48	69.73	68.43	69.03	868,255	-0.13(-0.19%)
Jul 02, 2008	70.66	70.88	69.12	69.16	1,050,247	-1.70(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.