Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	106.17	106.62	105.91	106.41	1,972,096	+0.18(+0.17%)
Jul 28, 2016	106.00	106.40	105.74	106.24	503,911	+0.18(+0.17%)
Jul 27, 2016	106.38	106.47	105.65	106.06	1,385,163	-0.18(-0.17%)
Jul 26, 2016	106.13	106.37	105.73	106.24	827,639	+0.07(+0.07%)
Jul 25, 2016	106.14	106.35	105.81	106.17	380,759	-0.22(-0.21%)
Jul 22, 2016	105.95	106.44	105.84	106.39	789,024	+0.48(+0.45%)
Jul 21, 2016	106.28	106.40	105.66	105.91	885,566	-0.42(-0.40%)
Jul 20, 2016	106.09	106.43	105.87	106.33	1,851,830	+0.51(+0.48%)
Jul 19, 2016	105.67	105.88	105.58	105.82	822,524	-0.06(-0.06%)
Jul 18, 2016	105.78	106.04	105.61	105.88	685,162	+0.25(+0.24%)
Jul 15, 2016	106.23	106.23	105.44	105.63	539,306	-0.19(-0.18%)
Jul 14, 2016	105.91	106.08	105.60	105.82	947,047	+0.54(+0.51%)
Jul 13, 2016	105.48	105.52	104.98	105.28	1,497,945	-0.03(-0.02%)
Jul 12, 2016	105.14	105.48	104.97	105.31	1,540,543	+0.77(+0.73%)
Jul 11, 2016	104.46	104.86	104.33	104.54	969,334	+0.40(+0.38%)
Jul 08, 2016	103.25	104.30	102.59	104.15	1,365,554	+1.55(+1.51%)
Jul 07, 2016	102.77	103.13	102.17	102.59	574,922	-0.03(-0.03%)
Jul 06, 2016	101.69	102.67	101.39	102.63	774,461	+0.64(+0.62%)
Jul 05, 2016	102.28	102.38	101.66	101.99	819,157	-0.75(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.