Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	142.82	143.43	142.55	143.02	1,254,746	+0.75(+0.53%)
Jul 30, 2018	143.18	143.29	142.01	142.27	1,098,055	-0.90(-0.63%)
Jul 27, 2018	144.37	144.51	142.61	143.17	1,173,387	-1.00(-0.70%)
Jul 26, 2018	144.03	144.57	144.03	144.17	833,793	-0.31(-0.22%)
Jul 25, 2018	143.15	144.61	143.15	144.49	1,040,928	+1.24(+0.87%)
Jul 24, 2018	143.55	143.84	142.80	143.24	812,536	+0.45(+0.31%)
Jul 23, 2018	142.45	142.88	142.20	142.79	448,262	+0.23(+0.16%)
Jul 20, 2018	142.70	142.96	142.48	142.57	487,550	-0.22(-0.15%)
Jul 19, 2018	142.87	143.10	142.45	142.78	1,119,764	-0.45(-0.31%)
Jul 18, 2018	142.99	143.31	142.71	143.23	1,038,078	+0.31(+0.22%)
Jul 17, 2018	141.92	143.13	141.82	142.92	1,137,563	+0.62(+0.44%)
Jul 16, 2018	142.50	142.58	142.06	142.30	594,067	-0.18(-0.13%)
Jul 13, 2018	142.31	142.69	142.04	142.48	933,069	+0.11(+0.08%)
Jul 12, 2018	141.91	142.42	141.51	142.37	1,434,401	+1.16(+0.82%)
Jul 11, 2018	141.35	141.77	140.99	141.21	1,263,654	-0.96(-0.68%)
Jul 10, 2018	142.07	142.26	141.77	142.17	3,000,612	+0.44(+0.31%)
Jul 09, 2018	141.04	141.74	141.03	141.73	1,799,264	+1.31(+0.93%)
Jul 06, 2018	139.34	140.66	139.09	140.43	1,497,311	+1.19(+0.85%)
Jul 05, 2018	138.79	139.27	138.16	139.24	537,918	+1.15(+0.83%)
Jul 03, 2018		138.09	138.09	138.09	0	-0.54(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.